Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.4 TWD | -0.44% | -1.32% | -16.48% |
09/05 | Bear market for diesel spells fresh troubles for oil | RE |
07/05 | Formosa Petrochemical Corp. Announces Consolidated Revenue Results for the Month Ended April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 67.8 NT$ | 69.2 NT$ | 68.2 NT$ | 67.7 NT$ | 67.4 NT$ |
Volume | 4 223 079 | 4 504 786 | 4 444 557 | 3 788 210 | 8 069 929 |
Change | -0.73% | +2.06% | -1.45% | -0.73% | -0.44% |
Opening | 68.10 | 67.90 | 69.30 | 67.60 | 68.20 |
High | 68.10 | 69.20 | 69.40 | 68.40 | 68.30 |
Low | 67.50 | 67.80 | 68.10 | 67.60 | 67.40 |
Performance
1 day | -0.44% | ||
1 week | -1.32% | ||
1 month | -5.87% | ||
3 months | -6.78% | ||
6 months | -19.28% | ||
Current year | -16.48% | ||
1 year | -22.62% | ||
3 years | -36.42% | ||
5 years | -41.90% | ||
10 years | -8.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
+0.39% | -3.37% | +10.67% | +16.52% | 232B | ||
+1.01% | -3.11% | +22.00% | 0.00% | 102B | ||
+0.60% | +1.07% | +4.72% | +2.91% | 102B | ||
+2.67% | -0.67% | +19.04% | +62.16% | 62.23B | ||
+2.69% | -0.40% | +6.74% | +46.46% | 60.25B | ||
+4.14% | -3.25% | +20.88% | +43.81% | 51.38B | ||
+1.44% | +1.97% | +27.58% | +49.44% | 37.82B | ||
+0.28% | -3.79% | +25.07% | +80.85% | 26.8B | ||
+1.14% | +0.77% | +11.67% | +12.34% | 19.82B | ||
+0.33% | -4.02% | +39.31% | +74.36% | 16.32B | ||
+1.29% | -2.80% | -40.19% | -48.45% | 16.05B | ||
+1.76% | +3.93% | +46.90% | +72.00% | 15.29B | ||
+2.44% | -0.11% | +27.55% | +42.93% | 14.2B | ||
-0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
-2.41% | -7.95% | -12.43% | -21.55% | 11.03B | ||
Average | +0.99% | -0.94% | +16.67% | +51.30% | ||
Weighted average by Cap. | +1.10% | -1.58% | +14.25% | +30.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.48% | ||
2023 | +0.50% | ||
2022 | -16.27% | ||
2021 | -3.91% | ||
2020 | +2.36% | ||
2019 | -10.55% | ||
2018 | -5.63% | ||
2017 | +3.13% | ||
2016 | +42.13% | ||
2015 | +14.70% | ||
2014 | -16.01% | ||
2013 | -4.88% | ||
2012 | -8.32% | ||
2011 | -5.16% | ||
2010 | +20.02% | ||
2009 | +25.18% | ||
2008 | -30.10% | ||
2007 | +35.47% | ||
2006 | +26.71% | ||
2005 | +7.30% | ||
2004 | +20.69% | ||
2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation