FLAT GLASS GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 HKD | +2.65% |
|
+4.65% | +23.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.62 $ | 16.22 $ | 16.54 $ | 15.82 $ | 16.24 $ |
| Volume | 4 036 944 | 9 106 800 | 6 356 200 | 6 191 138 | 1 190 897 |
| Change | +0.77% | +3.84% | +1.97% | -4.35% | +2.65% |
| Opening | 15.44 | 15.86 | 16.70 | 16.50 | 16 |
| High | 15.86 | 16.58 | 17.20 | 16.60 | 16.32 |
| Low | 15.28 | 15.86 | 16.42 | 15.70 | 15.84 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.65% | ||
| Current month | +2.53% | ||
| 1 month | -11.17% | ||
| 3 months | +1.50% | ||
| 6 months | +28.53% | ||
| Current year | +23.07% | ||
| 1 year | -27.75% | ||
| 3 years | -27.10% | ||
| 5 years | +289.90% |
Volumes
marketsDaily volume
1 190 897
Estimated daily volume
9 822 696
Avg. Volume 20 sessions
9 529 527
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
154 759 518.48
Avg. Volume 20 sessions USD
19 789 254.39
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
53 205 718 488
Capitalization (USD)
7 345 102 643
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 971 369 485
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 603
Free-Float
44.68 %
Free-Float capitalization (HKD)
23 887 353 239
Free-Float capitalization (USD)
3 297 673 002
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.28
17.20
1 month
15.2019.60
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
15.94
Moving average 20 days
17.06
Moving average 50 days
18.21
Moving average 100 days
16.41
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
48.49
RSI 14 days
46.52
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.65% | +23.07% | -27.75% | 7.35B | ||
| -1.81% | -1.80% | +57.74% | +31.45% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -36.42% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.67% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.14% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -34.80% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -37.38% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +35.32% | 7.8B | ||
| -4.01% | +0.40% | -27.12% | -57.28% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -61.91% | 6.16B | ||
| +2.72% | +0.76% | +15.79% | -36.54% | 5.86B | ||
| +1.37% | +4.96% | +19.35% | -9.20% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -33.44% | 3.9B | ||
| -2.02% | -3.64% | -33.96% | -52.38% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.17% | 2.81B | ||
| -7.99% | +0.28% | -18.41% | -39.44% | 2.24B | ||
| Average | -1.43% | +1.34% | -5.67% | -31.55% | ||
| Weighted average by Cap. | -1.32% | +1.02% | +5.01% | -20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7c194bfc35d7890d453ced91805.HHwO9qCK4tmgcC7qmMvkf2qULwE423XUTWF_hjBRO54.bjNGmNncsbvxGGe99Y6AThP6cHF6kCKENzg9_wFlY9ZwBj6w6--WuOlHQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:02 am | 16.24 | 1,000 | 1,090,000 |
| 07:47:01 am | 16.24 | 1,000 | 1,089,000 |
| 07:47:00 am | 16.26 | 1,000 | 1,088,000 |
| 07:46:51 am | 16.26 | 1,000 | 1,087,000 |
| 07:46:43 am | 16.26 | 1,000 | 1,086,000 |
| 07:46:36 am | 16.26 | 1,000 | 1,085,000 |
| 07:46:26 am | 16.26 | 1,000 | 1,084,000 |
| 07:46:03 am | 16.22 | 1,000 | 1,083,000 |
| 07:46:03 am | 16.22 | 1,000 | 1,082,000 |
| 07:45:56 am | 16.24 | 1,000 | 1,081,000 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
