FERROVIAL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.26 EUR | -0.17% |
|
-0.17% | +9.81% |
| 31/05 | FERROVIAL : Target cut by -4.1% |  |
| 31/05 | Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports | DJ |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 36.5 € | 36.1 € | 36.32 € | 36.26 € |
| Volume | 1 155 589 | 1 244 300 | 591 577 | 2 578 857 |
| Change | -0.44% | -1.10% | +0.61% | -0.17% |
| Opening | 36.80 | 36.44 | 36.00 | 36.38 |
| High | 36.92 | 36.44 | 36.50 | 36.52 |
| Low | 36.48 | 35.94 | 35.92 | 36.16 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| 1 month | +6.46% | ||
| 3 months | +5.10% | ||
| 6 months | +14.03% | ||
| Current year | +9.81% | ||
| 1 year | +23.80% | ||
| 3 years | +47.46% | ||
| 5 years | +69.52% | ||
| 10 years | +127.55% |
Volumes
marketsDaily volume
2 578 857
Estimated daily volume
2 578 857
Avg. Volume 20 sessions
1 761 180
Daily volume ratio
1.46
Avg. Volume 20 sessions
63 860 386.80
Avg. Volume 20 sessions USD
69 327 474.51
Record volume 1
72 115 468
Record volume 2
58 202 465
Record volume 3
54 468 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 533 162 493
Capitalization (USD)
28 804 666 534
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 242 883 540
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
374 464
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 610 304 866
Free-Float capitalization (USD)
19 117 923 066
Average Daily Capital Traded
0.24%
Highs and lows
1 week
35.92
36.92
1 month
34.4637.52
Current year
32.9437.52
1 year
27.2537.52
3 years
22.1937.52
5 years
16.4537.52
10 years
13.9437.52
Indicators
Moving average 5 days
36.37
Moving average 20 days
36.08
Moving average 50 days
35.38
Moving average 100 days
35.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
53.42
RSI 14 days
54.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.73% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| -0.39% | +0.60% | +4.46% | +1.10% | 10.33B | ||
| Average | -0.08% | -1.19% | +19.94% | +27.16% | ||
| Weighted average by Cap. | -0.06% | -1.06% | +18.56% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9e3542cac3d2d.7vyRiB1Dp4Tuu7iLUDC4Pxi7HQ54G8eoq4gHJLIDgOM.ir7LyXATz7KGjs7vaG_AWWnNcF1VYfba-802ftxszamEqf37fnf_1qfV3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 36.26 | 498 | 2,578,857 |
| 09:05:18 pm | 36.26 | 623 | 2,578,359 |
| 09:05:18 pm | 36.26 | 623 | 2,577,736 |
| 09:05:18 pm | 36.26 | 2,068 | 2,577,113 |
| 09:05:18 pm | 36.26 | 35 | 2,575,045 |
| 09:05:18 pm | 36.26 | 950 | 2,575,010 |
| 09:05:18 pm | 36.26 | 498 | 2,574,060 |
| 09:05:18 pm | 36.26 | 1,169 | 2,573,562 |
| 09:05:18 pm | 36.26 | 1,829 | 2,572,393 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +34.94% | ||
| 2022 | -11.21% | ||
| 2021 | +21.95% | ||
| 2020 | -16.20% | ||
| 2019 | +52.42% | ||
| 2018 | -6.50% | ||
| 2017 | +11.36% | ||
| 2016 | -18.51% | ||
| 2015 | +26.97% | ||
| 2014 | +16.78% | ||
| 2013 | +25.58% | ||
| 2012 | +20.11% | ||
| 2011 | +25.42% | ||
| 2010 | -9.60% | ||
| 2009 | +54.61% | ||
| 2008 | -45.92% | ||
| 2007 | -14.59% | ||
| 2006 | +36.49% | ||
| 2005 | +20.92% | ||
| 2004 | +2.93% |
- Stock Market
- Equities
- FER Stock
- Quotes Ferrovial SE
