ENBW ENERGIE BADEN-WÜRTTEMBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 EUR | -0.58% |
|
-2.82% | -12.88% |
| 21/05 | Ground-breaking ceremony for electricity highway through the North Sea - Habeck: 'Major project' | DP |
| 21/05 | Expert: UK electricity market becoming increasingly important | DP |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 69 € | 70 € | 69.4 € | 69 € |
| Volume | 30 | 110 | 6 | 132 |
| Change | -2.82% | +1.45% | -0.86% | -0.58% |
| Opening | 69.40 | 70.60 | 71.00 | 71.00 |
| High | 69.40 | 70.80 | 71.00 | 71.00 |
| Low | 69.00 | 69.20 | 69.40 | 69.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.82% | ||
| 1 month | +3.60% | ||
| 3 months | +15.00% | ||
| 6 months | -14.81% | ||
| Current year | -12.88% | ||
| 1 year | -24.01% | ||
| 3 years | -16.26% | ||
| 5 years | +105.36% | ||
| 10 years | +156.41% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
186
Daily volume ratio
0.71
Avg. Volume 20 sessions
12 834.00
Avg. Volume 20 sessions USD
13 921.04
Record volume 1
75 198
Record volume 2
73 203
Record volume 3
72 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 685 224 877
Capitalization (USD)
20 267 863 424
Net sales (EUR)
44 785 800 000
Net sales (USD)
48 579 157 260
Number of employees
26 943
Sales / Employee (EUR)
1 662 243
Sales / Employee (USD)
1 803 034
Free-Float
0.37 %
Free-Float capitalization (EUR)
70 858 218
Free-Float capitalization (USD)
76 859 909
Average Daily Capital Traded
0%
Highs and lows
1 week
69.00
71.00
1 month
65.8073.20
Current year
59.8079.80
1 year
59.8090.20
3 years
59.80119.50
5 years
30.00119.50
10 years
18.29119.50
Indicators
Moving average 5 days
69.68
Moving average 20 days
70.25
Moving average 50 days
70.63
Moving average 100 days
70.57
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
46.86
RSI 14 days
48.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.82% | -12.88% | -24.01% | 20.27B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.70% | +0.07% | +23.00% | +38.78% | ||
| Weighted average by Cap. | +1.00% | +0.89% | +23.41% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QJUruL7byKnaCL5QA5JsFlPw-5ZLICJbneNzCGNG_eI.LfdMz42duujqbuEnZ8AgbB6qytwnd2g-0dInalsTj9Un0WTohu6hwbxc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:25 pm | 69 | 2 | 132 |
| 02:45:56 pm | 69.2 | 12 | 130 |
| 02:45:56 pm | 69.4 | 10 | 118 |
| 02:45:56 pm | 69.6 | 63 | 108 |
| 01:08:14 pm | 71 | 44 | 45 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -8.97% | ||
| 2022 | +14.47% | ||
| 2021 | +35.71% | ||
| 2020 | +10.89% | ||
| 2019 | +72.95% | ||
| 2018 | +1.48% | ||
| 2017 | +46.10% | ||
| 2016 | -4.46% | ||
| 2015 | -19.46% | ||
| 2014 | -4.67% | ||
| 2013 | -10.95% | ||
| 2012 | -22.69% | ||
| 2011 | -4.68% | ||
| 2010 | +2.29% | ||
| 2009 | +6.10% | ||
| 2008 | -37.33% | ||
| 2007 | +20.32% | ||
| 2006 | +8.70% | ||
| 2005 | +53.33% | ||
| 2004 | +19.05% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -1.43% | ||
| 2000 | -4.11% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
