Stock EHL EMECO HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emeco Holdings Limited

Equities

EHL

AU000000EHL7

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 11:40:37 12/06/2024 am IST 		5-day change 1st Jan Change
0.725 AUD -0.68% Intraday chart for Emeco Holdings Limited +3.57% +8.21%
09/05 Emeco Holdings Chairman to Retire MT
09/05 Emeco Holdings Limited Announces Retirement of Peter Richards as Director, with Effect on 31 May 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Emeco Holdings Limited(EHL) : Historical Chart (5-day)
  06/06/2024 07/06/2024 11/06/2024 Today 12/06/2024
Last 0.74 $ 0.73 $ 0.73 $ 0.725 $ 0.725 $
Volume 626 414 420 679 347 449 338 528 338 528
Change +2.78% -1.35% 0.00% -0.68% -0.68%
Opening 0.72 0.74 0.73 0.71 0.71
High 0.74 0.74 0.74 0.73 0.73
Low 0.71 0.73 0.73 0.70 0.7

Performance

1 day-0.68%
1 week+3.57%
Current month+4.32%
1 month-5.23%
3 months+8.21%
6 months+23.93%
Current year+8.21%
1 year+4.32%
3 years-24.48%
5 years-56.06%
10 years-64.63%

Volumes

markets
Daily volume
338 528
Estimated daily volume
338 528
Avg. Volume 20 sessions
719 681
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
521 768.73
Avg. Volume 20 sessions USD
347 529.28
Record volume 1
24 564 330
Record volume 2
18 361 730
Record volume 3
17 429 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
373 596 556
Capitalization (USD)
248 837 722
Net sales (AUD)
874 900 000
Net sales (USD)
582 735 894
Number of employees
1 400
Sales / Employee (AUD)
624 929
Sales / Employee (USD)
416 240
Free-Float
55.94 %
Free-Float capitalization (AUD)
209 633 242
Free-Float capitalization (USD)
139 628 317
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.70
Extreme 0.7
0.74
1 month
0.63
Extreme 0.63
0.78
Current year
0.60
Extreme 0.6
0.79
1 year
0.56
Extreme 0.56
0.79
3 years
0.56
Extreme 0.56
1.37
5 years
0.49
Extreme 0.485
2.55
10 years
0.25
Extreme 0.25
4.05

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.69
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
56.37
RSI 14 days
53.60

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
EMECO HOLDINGS LIMITED Stock Emeco Holdings Limited
-0.68%+3.57%+8.21%+4.32% 249M
UNITED RENTALS, INC. Stock United Rentals, Inc.
-0.45%-2.46%+9.02%+60.06% 41.82B
ASHTEAD GROUP PLC Stock Ashtead Group plc
+2.93%+5.49%+5.46%+7.30% 31.07B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+0.97%-0.80%+22.44%+50.56% 17.47B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
+1.61%-0.85%-13.46%-19.95% 7.21B
AIR LEASE CORPORATION Stock Air Lease Corporation
+2.04%-1.79%+9.97%+8.95% 5.03B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
+1.12%-3.70%-11.23%+10.14% 3.71B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
0.00%-5.18%-23.47%-38.82% 2.9B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
-2.39%-3.92%+14.49%+10.36% 2.14B
H&E EQUIPMENT SERVICES, INC. Stock H&E Equipment Services, Inc.
+1.72%-0.04%-13.99%+4.99% 1.6B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
-1.05%-5.38%-12.03%+0.90% 1.54B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.28%0.00%-24.04%+85.88% 761M
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
-3.95%-9.85%+14.82%+78.03% 749M
HORIZON CONSTRUCTION DEVELOPMENT LIMITED Stock Horizon Construction Development Limited
+4.40%+7.95%-58.61%-29.37% 745M
NISHIO HOLDINGS CO., LTD. Stock Nishio Holdings Co., Ltd.
-0.12%+6.89%+2.20%+29.32% 740M
Average+0.47%-0.33%-4.68%+17.51%
Weighted average by Cap.+0.95%-0.20%+6.16%+30.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ae9e690f2.qdyB92sd2zg2irYMCxtxsDqe7s5JM51dUSOI6cWOCSM.3ajRrQF4ugAP6YNNbn4F6n7kt4oxXfg0HUf7p_XlfGfusrfPX2idfnHD8w
DatePriceVolumeDaily volume
11:40:37 am 0.725 1 338,324
11:40:37 am 0.725 1,445 338,323
11:40:37 am 0.725 1,411 336,878
11:40:37 am 0.725 4,274 335,467
11:40:37 am 0.725 24 331,193
11:40:37 am 0.725 99 331,169
11:40:37 am 0.725 1,190 331,070
11:40:37 am 0.725 1,158 329,880
11:40:37 am 0.725 2,512 328,722
11:40:37 am 0.725 3,814 326,210

Chart Emeco Holdings Limited

Chart Emeco Holdings Limited
More charts

Monthly variations

Annual change

2024+8.21%
2023-12.99%
2022-12.50%
2021-22.81%
2020-47.47%
2019+6.90%
2018-18.80%
2017+267.65%
2016+65.85%
2015-71.72%
2014-35.56%
2013-63.11%
2012-36.79%
2011-10.65%
2010+36.71%
2009+177.19%
2008-73.36%
2007-41.53%
2006+1.95%
  1. Stock Market
  2. Equities
  3. EHL Stock
  4. Quotes Emeco Holdings Limited