Stock EDPR EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A.

Equities

EDPR

ES0127797019

Independent Power Producers

Market Closed - Euronext Lisbonne
Other stock markets
 09:05:29 31/05/2024 pm IST 		5-day change 1st Jan Change
14.72 EUR +0.41% Intraday chart for EDP Renováveis, S.A. +1.45% -20.54%
10/05 Portugal's EDP cuts investment plan, still sees 35% rise in 2024 profit RE
09/05 Portugal's EDP first quarter profit jumps 17% on Brazil business RE

Quotes 5-day view

Real-time Euronext Lisbonne
EDP Renováveis, S.A.(EDPR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.55 € 14.15 € 14.66 € 14.72 €
Volume 1 208 464 992 532 934 561 1 686 184
Change -1.22% -2.75% +3.60% +0.41%
Opening 14.77 14.38 14.15 14.67
High 15.02 14.50 14.69 14.92
Low 14.55 14.12 14.15 14.63

Performance

1 day+0.41%
1 week+1.45%
1 month+11.35%
3 months+13.19%
6 months-11.94%
Current year-20.54%
1 year-23.47%
3 years-21.41%
5 years+65.39%
10 years+187.50%

Volumes

markets
Daily volume
1 686 184
Estimated daily volume
1 686 184
Avg. Volume 20 sessions
1 070 658
Daily volume ratio
1.57
Avg. Volume 20 sessions
15 760 085.76
Avg. Volume 20 sessions USD
17 110 094.71
Record volume 1
47 179 748
Record volume 2
23 947 178
Record volume 3
17 019 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 290 056 814
Capitalization (USD)
16 599 803 081
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 430 792 740
Number of employees
3 024
Sales / Employee (EUR)
740 410
Sales / Employee (USD)
803 834
Free-Float
28.69 %
Free-Float capitalization (EUR)
4 387 740 503
Free-Float capitalization (USD)
4 763 594 354
Average Daily Capital Traded
0.1%

Highs and lows

1 week
14.12
Extreme 14.12
15.02
1 month
13.28
Extreme 13.28
15.30
Current year
11.91
Extreme 11.91
18.73
1 year
11.91
Extreme 11.91
19.69
3 years
11.91
Extreme 11.91
26.87
5 years
8.43
Extreme 8.43
26.87
10 years
4.67
Extreme 4.674
26.87

Indicators

Moving average 5 days
14.56
Moving average 20 days
14.43
Moving average 50 days
13.39
Moving average 100 days
13.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
55.35
RSI 14 days
56.75

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.41%+1.45%-20.54%-23.47% 1.66TCr
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+1.78%-0.95%+19.50%+94.03% 3.62TCr
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%+2.06%+14.60%+36.04% 2.46TCr
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+10.99%-1.01%-4.39%+0.98% 674.66Cr
NEOEN Stock Neoen
+20.57%+17.87%+25.03%+32.47% 623.24Cr
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.34%-1.27%-3.20%-21.73% 437.95Cr
ERG S.P.A. Stock ERG S.p.A.
-.--%+5.58%-10.88%-1.53% 406.62Cr
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.72%+4.01%+0.39%-10.30% 319.76Cr
ENCAVIS AG Stock Encavis AG
+0.12%+0.94%+9.94%+9.63% 299.32Cr
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 288.5Cr
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.25%-3.02%-0.25%-33.72% 266.96Cr
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+1.62%-1.73%-10.29%-15.08% 227.8Cr
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.52%+3.01%+15.27%+30.84% 226.64Cr
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.83%-1.32%-21.80%+8.71% 206.67Cr
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+1.40%+1.42%-8.71%-4.07% 204.48Cr
B.GRIMM POWER Stock B.Grimm Power
-0.40%+1.22%-8.62%-31.31% 176.27Cr
Average+2.43%+1.56%-0.25%+4.47%
Weighted average by Cap.+2.39%+1.27%+6.25%+32.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efc70de9f.qIQCQccq_1Db88kUYlBaocm_NkMZD-PdAs8tR2Y7Q3g.4-ZucP9Ozx6IhINTNAhq0LPLcBNOd7GnQKl_ESFRFUmayFg1v0iIKpnEjA
DatePriceVolumeDaily volume
09:05:29 pm 14.72 4,509 1,686,184
09:05:29 pm 14.72 5 1,681,675
09:05:29 pm 14.72 569 1,681,670
09:05:29 pm 14.72 642 1,681,101
09:05:29 pm 14.72 483 1,680,459
09:05:29 pm 14.72 568 1,679,976
09:05:29 pm 14.72 489 1,679,408
09:05:29 pm 14.72 7,108 1,678,919
09:05:29 pm 14.72 1,167 1,671,811
09:05:29 pm 14.72 151 1,670,644

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-20.54%
2023-9.99%
2022-6.03%
2021-3.95%
2020+117.14%
2019+35.05%
2018+11.60%
2017+15.42%
2016-16.74%
2015+34.16%
2014+39.96%
2013-3.33%
2012-15.52%
2011+9.02%
2010-34.59%
2009+32.52%
2008-34.60%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. Quotes EDP Renováveis, S.A.