EDP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 JPY | -0.28% |
|
-1.37% | -40.09% |
| 20/05 | Danone: sale of EDP activities in Russia finalized | CF |
| 10/05 | Portugal's EDP cuts investment plan, still sees 35% rise in 2024 profit | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1134 ¥ | 1083 ¥ | 1079 ¥ | 1076 ¥ |
| Volume | 95 800 | 76 000 | 53 800 | 97 600 |
| Change | +3.94% | -4.50% | -0.37% | -0.28% |
| Opening | 1,092.00 | 1,131.00 | 1,076.00 | 1,075.00 |
| High | 1,150.00 | 1,137.00 | 1,093.00 | 1,082.00 |
| Low | 1,092.00 | 1,079.00 | 1,061.00 | 1,047.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.37% | ||
| 1 month | -3.06% | ||
| 3 months | -14.13% | ||
| 6 months | -22.20% | ||
| Current year | -40.09% | ||
| 1 year | -45.66% |
Volumes
marketsDaily volume
97 600
Estimated daily volume
97 600
Avg. Volume 20 sessions
135 013
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
145 273 988.00
Avg. Volume 20 sessions USD
923 216.19
Record volume 1
13 363 500
Record volume 2
13 085 000
Record volume 3
12 204 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 145 808 812
Capitalization (USD)
89 896 615
Net sales (JPY)
2 707 000 000
Net sales (USD)
17 202 985
Number of employees
56
Sales / Employee (JPY)
48 339 286
Sales / Employee (USD)
307 196
Free-Float
66.93 %
Free-Float capitalization (JPY)
9 467 520 018
Free-Float capitalization (USD)
60 166 090
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 047.00
1 150.00
1 month
1 047.001 218.00
Current year
1 012.001 990.00
1 year
1 012.002 870.00
3 years
1 012.006 050.00
5 years
1 012.006 050.00
10 years
1 012.006 050.00
Indicators
Moving average 5 days
1 092.60
Moving average 20 days
1 106.10
Moving average 50 days
1 161.94
Moving average 100 days
1 288.93
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
43.43
RSI 14 days
44.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.37% | -40.09% | -45.66% | 8.99Cr | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 65TCr | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 62TCr | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 27TCr | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 23TCr | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 18TCr | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 14TCr | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 13TCr | ||
| -0.18% | +5.12% | +60.37% | - | 13TCr | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 12TCr | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 9.41TCr | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 6.96TCr | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 5.96TCr | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 5.22TCr | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 5.18TCr | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 3.69TCr | ||
| Average | -0.95% | -2.39% | +14.26% | +30.97% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d.AhFoY83aaXvFz_lAlPBSnUkgYu_AbgVUV1uNHJg6MR4.NllFEKGgPjGVnb8f3aAV-x9RKISOHlUBBQjkWdFPdUdpawYumpJRPLWCoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,076 | 1,800 | 97,600 |
| 11:29:37 am | 1,076 | 100 | 95,800 |
| 11:29:26 am | 1,077 | 100 | 95,700 |
| 11:28:13 am | 1,076 | 100 | 95,600 |
| 11:28:13 am | 1,076 | 100 | 95,500 |
| 11:28:10 am | 1,077 | 100 | 95,400 |
| 11:28:10 am | 1,077 | 100 | 95,300 |
| 11:27:52 am | 1,077 | 100 | 95,200 |
| 11:27:32 am | 1,077 | 100 | 95,100 |
| 11:26:24 am | 1,077 | 100 | 95,000 |
Monthly variations
Annual change
| 2024 | -40.09% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Equities
- 7794 Stock
- Quotes EDP Corporation
