Market Closed -
Euronext Paris
09:05:01 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
43.05
EUR
|
+2.50%
|
|
-4.03%
|
-20.48%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
45.2 €
|
43.25 €
|
42 €
|
43.05 €
|
Volume |
482 645 |
955 214 |
1 188 315 |
1 356 245 |
Change |
-0.86%
|
-4.31%
|
-2.89%
|
+2.50%
|
Opening |
45.72 |
45.06 |
42.92 |
42.17 |
High |
46.00 |
45.10 |
43.19 |
43.45 |
Low |
44.94 |
43.08 |
41.75 |
42.09 |
Estimated daily volume
1 356 245
Avg. Volume 20 sessions
606 287
Avg. Volume 20 sessions
26 100 655.35
Avg. Volume 20 sessions USD
28 313 990.92
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Capitalization (EUR)
10 714 397 591
Capitalization (USD)
11 622 978 507
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 727 187 200
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
247 746
Free-Float capitalization (EUR)
10 709 346 513
Free-Float capitalization (USD)
11 617 499 098
Average Daily Capital Traded
0.24%
Moving average 5 days
43.82
Moving average 20 days
46.09
Moving average 50 days
46.73
Moving average 100 days
49.82
Price spread / (MMA5) +1.78% Price spread / (MMA20) +7.06% Price spread / (MMA50) +8.54% Price spread / (MMA100) +15.73% afc444e28.aJSDlw72Ju-UyCKTg40-oYlHYvBH7FqR9Ta99Iz0G6M.GMPn-ESTX5rl8Gz8tuBf18wrAbJyj2Pox36PkO6gV5In1-7jRoZ5p_OEFg Date | Price | Volume | Daily volume |
---|
09:05:01 pm |
43.05
|
755 |
1,356,245 |
09:05:01 pm |
43.05
|
5,170 |
1,355,490 |
09:05:01 pm |
43.05
|
1,739 |
1,350,320 |
09:05:01 pm |
43.05
|
3,146 |
1,348,581 |
09:05:01 pm |
43.05
|
30 |
1,345,435 |
09:05:01 pm |
43.05
|
122 |
1,345,405 |
09:05:01 pm |
43.05
|
313 |
1,345,283 |
09:05:01 pm |
43.05
|
271 |
1,344,970 |
09:05:01 pm |
43.05
|
262 |
1,344,699 |
09:05:01 pm |
43.05
|
2,851 |
1,344,437 |
More charts
|