DUOLINGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 USD | -1.53% |
|
+7.29% | -15.63% |
| 28/05 | Duolingo Shares Rise Following JMP Securities' Upgrade to Market Outperform | MT |
| 28/05 | JMP Securities Upgrades Duolingo to Market Outperform From Market Perform, Price Target is $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 194.16 $ | 196.1 $ | 194.38 $ | 191.4 $ |
| Volume | 1 702 810 | 747 848 | 840 050 | 869 557 |
| Change | +8.83% | +1.00% | -0.88% | -1.53% |
| Opening | 185.90 | 191.00 | 196.88 | 195.02 |
| High | 196.00 | 196.85 | 196.88 | 196.98 |
| Low | 184.51 | 188.02 | 192.34 | 185.45 |
Performance
| 1 day | -1.53% | ||
| 1 week | +7.29% | ||
| 1 month | -14.18% | ||
| 3 months | -19.07% | ||
| 6 months | -10.27% | ||
| Current year | -15.63% | ||
| 1 year | +24.17% |
Volumes
marketsDaily volume
869 557
Estimated daily volume
869 557
Avg. Volume 20 sessions
1 051 024
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
201 165 993.60
Record volume 1
6 564 230
Record volume 2
3 878 537
Record volume 3
3 526 623
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 253 573 385
Net sales (USD)
531 109 000
Number of employees
720
Sales / Employee (USD)
737 651
Free-Float
84.79 %
Free-Float capitalization (USD)
6 997 942 301
Average Daily Capital Traded
2.44%
Highs and lows
1 week
184.51
196.98
1 month
171.93251.30
Current year
171.64251.30
1 year
121.89251.30
3 years
60.50251.30
5 years
60.50251.30
10 years
60.50251.30
Indicators
Moving average 5 days
190.93
Moving average 20 days
198.27
Moving average 50 days
209.60
Moving average 100 days
204.65
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
52.46
RSI 14 days
48.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +7.29% | -15.63% | +24.17% | 825.36Cr | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 43TCr | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 28TCr | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 9.2TCr | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 8.92TCr | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 5.89TCr | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 4.5TCr | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 3.48TCr | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 3.19TCr | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 2.83TCr | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 1.85TCr | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 1.64TCr | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 1.37TCr | ||
| -.--% | +0.35% | +1.60% | +42.84% | 1.32TCr | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 932.4Cr | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 901.72Cr | ||
| Average | -1.05% | -1.49% | +14.52% | +47.55% | ||
| Weighted average by Cap. | -1.51% | -2.76% | +22.73% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59526de6b29f482ff36dce873b.eQiedghKI7uR_TG39q_DdocHUPdjh6LgLmOY4BZjcSc.MHj0PTwCRNPry1rokuGPHP1gGKNXwNiFQlLbi04QFW0fcvczRRtyyMCUCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 191.4 | 87,309 | 554,528 |
| 01:29:59 am | 191.4 | 151 | 467,219 |
| 01:29:59 am | 191.4 | 152 | 467,068 |
| 01:29:59 am | 191.5 | 100 | 466,916 |
| 01:29:45 am | 191.5 | 100 | 466,816 |
| 01:29:45 am | 191.5 | 100 | 466,716 |
| 01:29:41 am | 191.6 | 100 | 466,616 |
| 01:29:41 am | 191.6 | 100 | 466,516 |
| 01:29:41 am | 191.5 | 619 | 466,416 |
| 01:29:40 am | 191.5 | 150 | 465,797 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +218.92% | ||
| 2022 | -32.97% | ||
| 2021 | -23.67% |
- Stock Market
- Equities
- DUOL Stock
- Quotes Duolingo, Inc.
