Market Closed -
Dubai FM
04:28:05 12/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.36
AED
|
0.00%
|
|
+11.11%
|
-2.70%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Last |
0.357 AED
|
0.38 AED
|
0.37 AED
|
0.36 AED
|
Volume |
81 602 070 |
287 787 500 |
146 999 100 |
165 534 900 |
Change |
+0.28%
|
+6.44%
|
-2.63%
|
-2.70%
|
Opening |
0.36 |
0.37 |
0.38 |
0.37 |
High |
0.36 |
0.39 |
0.38 |
0.37 |
Low |
0.35 |
0.36 |
0.36 |
0.36 |
Estimated daily volume
165 534 975
Avg. Volume 20 sessions
198 370 338
Avg. Volume 20 sessions AED
71 413 321.68
Avg. Volume 20 sessions USD
19 442 776.72
Record volume 1
491 379 500
Record volume 2
379 620 500
Record volume 3
287 787 500
Capital turnover ratio
0.19
Capitalization (AED)
396 243 906
Capitalization (USD)
107 880 177
Net sales (AED)
93 843 000
Net sales (USD)
25 549 414
Free-Float capitalization (AED)
344 483 753
Free-Float capitalization (USD)
93 788 113
Average Daily Capital Traded
18.02%
Moving average 5 days
0.36
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA5) -0.72% Price spread / (MMA20) -58.94% Price spread / (MMA50) -83.58% 83881cd8b1dd1095b307.k4Gn2RzmJHLEPISf-ZSYBt_DArPBjiEhq0hI-QCvt1o.4cXLrVmtcUOsWuPArP7ATbXwV9WD2mdX-i5_mF-CwQn27t3vZrFQIadY0Q Date | Price | Volume | Daily volume |
---|
02:39:27 pm |
0.36
|
47,360 |
132,743,523 |
02:39:27 pm |
0.36
|
40,000 |
132,696,163 |
02:38:57 pm |
0.359
|
1,646 |
132,656,163 |
02:38:28 pm |
0.36
|
56,669 |
132,654,517 |
02:38:26 pm |
0.36
|
43,331 |
132,597,848 |
02:37:59 pm |
0.36
|
200,000 |
132,554,517 |
02:37:49 pm |
0.36
|
100,000 |
132,354,517 |
02:37:49 pm |
0.36
|
27,669 |
132,254,517 |
02:37:49 pm |
0.36
|
220,000 |
132,226,848 |
02:37:49 pm |
0.36
|
11,000 |
132,006,848 |
More charts
|