DONALDSON COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.68 USD | +1.45% |
|
-0.69% | +12.75% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 72.85 $ | 72.4 $ | 72.63 $ | 73.68 $ |
| Volume | 705 280 | 666 387 | 1 575 614 | 1 012 797 |
| Change | -1.81% | -0.62% | +0.32% | +1.45% |
| Opening | 74.43 | 72.35 | 72.50 | 72.92 |
| High | 74.43 | 72.54 | 73.19 | 73.77 |
| Low | 72.65 | 71.81 | 72.27 | 72.57 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.69% | ||
| 1 month | +1.74% | ||
| 3 months | +1.60% | ||
| 6 months | +19.98% | ||
| Current year | +12.75% | ||
| 1 year | +24.59% | ||
| 3 years | +18.02% | ||
| 5 years | +55.28% | ||
| 10 years | +80.90% |
Volumes
marketsDaily volume
1 012 797
Estimated daily volume
1 012 797
Avg. Volume 20 sessions
486 887
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
35 873 834.16
Record volume 1
15 321 600
Record volume 2
14 577 600
Record volume 3
8 990 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 868 797 277
Net sales (USD)
3 430 800 000
Number of employees
13 000
Sales / Employee (USD)
263 908
Free-Float
78.92 %
Free-Float capitalization (USD)
8 820 571 728
Average Daily Capital Traded
0.4%
Highs and lows
1 week
71.81
74.43
1 month
71.8175.98
Current year
61.7975.98
1 year
57.0575.98
3 years
46.0075.98
5 years
31.0875.98
10 years
25.2175.98
Indicators
Moving average 5 days
73.15
Moving average 20 days
74.27
Moving average 50 days
73.76
Moving average 100 days
70.72
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
38.29
RSI 14 days
42.86
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.69% | +12.75% | +24.59% | 8.87B | ||
| +4.14% | +5.13% | +50.86% | +137.79% | 2.57B | ||
| -1.30% | -0.08% | -14.86% | -9.20% | 1.01B | ||
| +0.64% | -3.51% | +23.42% | +120.53% | 874M | ||
| +0.61% | -3.37% | -8.95% | +32.80% | 754M | ||
| -14.50% | -5.30% | +24.67% | +29.62% | 721M | ||
| -5.00% | -7.32% | +16.43% | +10.00% | 696M | ||
| +3.39% | +8.23% | -17.24% | -17.78% | 583M | ||
| -1.36% | -1.36% | -11.94% | -11.76% | 533M | ||
| +1.30% | +1.59% | +5.98% | +21.47% | 527M | ||
| -1.10% | +3.65% | -13.93% | -31.57% | 447M | ||
| +1.62% | -4.08% | -9.03% | +7.84% | 440M | ||
| +0.46% | -0.46% | -7.05% | -13.35% | 406M | ||
| -1.33% | -3.14% | -7.50% | -14.75% | 398M | ||
| -3.27% | -2.40% | -22.25% | -20.73% | 338M | ||
| +0.88% | +2.57% | +79.73% | +13.19% | 324M | ||
| Average | -0.84% | -2.26% | +6.32% | +17.42% | ||
| Weighted average by Cap. | +0.53% | -0.79% | +13.39% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0b023b3850.C5PN0YI1lc2WHmLBeGcwHmauCTHhp5bS03g2WuWIxVo.OteF4e8YrIXgKhq2KxBpXFfAcAeM4sSIoAxSNqPR8BFs9KPpyAPn-6MvIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 73.68 | 295,656 | 677,253 |
| 01:29:59 am | 73.69 | 600 | 381,597 |
| 01:29:59 am | 73.7 | 400 | 380,997 |
| 01:29:59 am | 73.69 | 126 | 380,597 |
| 01:29:59 am | 73.7 | 132 | 380,471 |
| 01:29:59 am | 73.71 | 100 | 380,339 |
| 01:29:59 am | 73.71 | 100 | 380,239 |
| 01:29:59 am | 73.72 | 100 | 380,139 |
| 01:29:58 am | 73.72 | 100 | 380,039 |
| 01:29:58 am | 73.68 | 100 | 379,939 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Stock Market
- Equities
- DCI Stock
- Quotes Donaldson Company, Inc.
