Market Closed -
Xetra
09:06:55 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
38.66
EUR
|
+0.70%
|
|
-0.72%
|
-13.81%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
39.2 €
|
38.43 €
|
38.39 €
|
38.66 €
|
Volume |
2 119 375 |
2 504 396 |
1 760 384 |
17 397 620 |
Change |
+0.41%
|
-1.96%
|
-0.10%
|
+0.70%
|
Opening |
39.07 |
38.93 |
38.24 |
38.45 |
High |
39.39 |
39.12 |
38.52 |
38.66 |
Low |
39.04 |
38.39 |
38.11 |
38.35 |
Estimated daily volume
17 397 625
Avg. Volume 20 sessions
3 116 617
Avg. Volume 20 sessions
120 488 413.22
Avg. Volume 20 sessions USD
130 723 903.92
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Capitalization (EUR)
45 171 136 484
Capitalization (USD)
49 008 424 528
Net sales (EUR)
81 758 000 000
Net sales (USD)
88 703 342 100
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
149 112
Free-Float capitalization (EUR)
37 560 061 234
Free-Float capitalization (USD)
40 750 788 435
Average Daily Capital Traded
0.27%
Moving average 5 days
38.74
Moving average 20 days
39.17
Moving average 50 days
39.12
Moving average 100 days
40.88
Price spread / (MMA5) +0.22% Price spread / (MMA20) +1.32% Price spread / (MMA50) +1.19% Price spread / (MMA100) +5.75% 0.oGFHULkdtAOBbdfqNIFbPDVkdsOw-fn7M28Hzd_QiSM.zBEXKeMu7nPCGJWhVfQPblwOA7TktJ7PS0JrpJen7ROYUxgx8GmAaPY4gg Date | Price | Volume | Daily volume |
---|
09:06:55 pm |
38.66
|
205 |
17,397,625 |
09:06:10 pm |
38.66
|
2,744 |
17,397,420 |
09:05:05 pm |
38.66
|
15,955,410 |
17,394,676 |
08:59:55 pm |
38.61
|
928 |
1,439,266 |
08:59:55 pm |
38.62
|
210 |
1,438,338 |
08:59:55 pm |
38.62
|
5,723 |
1,438,128 |
08:59:45 pm |
38.61
|
33 |
1,432,405 |
08:59:45 pm |
38.6
|
104 |
1,432,372 |
08:59:45 pm |
38.61
|
321 |
1,432,268 |
08:59:45 pm |
38.61
|
30 |
1,431,947 |
More charts
|