DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 USD | +0.32% |
|
-6.74% | -4.28% |
| 30/05 | Redburn Atlantic Initiates DexCom With Neutral Rating, $130 Price Target | MT |
| 24/05 | Declaration of Voting Results by DexCom, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 127.38 $ | 127.64 $ | 118.4 $ | 118.77 $ |
| Volume | 1 796 476 | 1 349 723 | 5 811 458 | 6 065 571 |
| Change | +0.01% | +0.20% | -7.24% | +0.31% |
| Opening | 126.70 | 126.82 | 127.61 | 120.15 |
| High | 128.04 | 128.63 | 127.61 | 121.47 |
| Low | 125.15 | 126.19 | 117.20 | 116.26 |
Performance
| 1 day | +0.32% | ||
| 1 week | -6.74% | ||
| Current month | +0.01% | ||
| 1 month | -6.76% | ||
| 3 months | +3.22% | ||
| 6 months | +2.82% | ||
| Current year | -4.28% | ||
| 1 year | +1.30% | ||
| 3 years | +28.62% | ||
| 5 years | +291.69% | ||
| 10 years | +1,307.35% |
Volumes
marketsDaily volume
6 065 571
Estimated daily volume
6 065 571
Avg. Volume 20 sessions
2 309 371
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
274 307 087.38
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 236 886 158
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.62 %
Free-Float capitalization (USD)
47 062 631 859
Average Daily Capital Traded
0.58%
Highs and lows
1 week
116.26
128.63
1 month
116.26132.26
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
29.61164.86
10 years
8.04164.86
Indicators
Moving average 5 days
123.88
Moving average 20 days
127.98
Moving average 50 days
132.27
Moving average 100 days
128.24
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
24.88
RSI 14 days
31.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.21% | -0.96% | -2.51% | -1.06% | ||
| Weighted average by Cap. | +1.15% | -0.97% | -2.22% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c442c3641e84bf.TeJ0eL3FRR7mxE70xG5GCjlxN5hWtHJZt8Uh2dn8IYI.PLg2FvSqAE3S8xaEiT0rUFFFDsEV3xEy1bZul4vNa8ofskEc2qImbYOqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 118.8 | 100 | 4,152,422 |
| 01:30:00 am | 118.8 | 1,325,724 | 4,152,322 |
| 01:30:00 am | 118.8 | 3,501 | 2,826,598 |
| 01:30:00 am | 118.8 | 297 | 2,823,097 |
| 01:29:59 am | 118.8 | 100 | 2,822,800 |
| 01:29:59 am | 118.8 | 200 | 2,822,700 |
| 01:29:59 am | 118.8 | 100 | 2,822,500 |
| 01:29:59 am | 118.8 | 422 | 2,822,400 |
| 01:29:59 am | 118.8 | 200 | 2,821,978 |
| 01:29:59 am | 118.8 | 2,352 | 2,821,778 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
