DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 EUR | -1.32% |
|
-3.17% | +23.15% |
| 31/05 | European Equities Close Higher in Friday Trading; Flash Euro Area Inflation Rises More Than Expected | MT |
| 31/05 | Deutsche Bank Expects Slightly Lower Q2 Fixed-Income Revenue | MT |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.666 € | 15.336 € | 15.43 € | 15.226 € |
| Volume | 4 965 237 | 5 860 504 | 4 718 202 | 15 448 360 |
| Change | -0.28% | -2.11% | +0.61% | -1.32% |
| Opening | 15.66 | 15.59 | 15.30 | 15.38 |
| High | 15.75 | 15.59 | 15.46 | 15.39 |
| Low | 15.59 | 15.25 | 15.25 | 14.96 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.17% | ||
| 1 month | +1.24% | ||
| 3 months | +21.17% | ||
| 6 months | +32.17% | ||
| Current year | +23.15% | ||
| 1 year | +54.39% | ||
| 3 years | +22.28% | ||
| 5 years | +150.14% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
15 448 362
Estimated daily volume
15 448 362
Avg. Volume 20 sessions
6 228 988
Daily volume ratio
2.48
Avg. Volume 20 sessions
94 842 571.29
Avg. Volume 20 sessions USD
102 937 384.75
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 868 943 977
Capitalization (USD)
32 418 258 345
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 343 822 650
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
347 019
Free-Float
90.96 %
Free-Float capitalization (EUR)
27 603 610 975
Free-Float capitalization (USD)
29 959 579 172
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.96
15.75
1 month
14.9616.23
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.71
Moving average 50 days
15.16
Moving average 100 days
13.77
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
43.32
RSI 14 days
49.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.17% | +23.15% | +54.39% | 3.24TCr | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +5.24% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +10.36% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +19.35% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 14TCr | ||
| +1.05% | +0.52% | +7.99% | +23.83% | 13TCr | ||
| +2.29% | +6.51% | +39.83% | +73.71% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 12TCr | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 8.88TCr | ||
| +2.24% | +6.01% | +52.91% | +82.07% | 8.6TCr | ||
| Average | +0.70% | -0.23% | +19.88% | +30.84% | ||
| Weighted average by Cap. | +0.98% | -0.27% | +18.57% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5401df8.5sClfsqOCwd9VwIT1JS_djr8b93PmTw3xmjAYB0TKOg.jafSN4vHOXJMNWZfocXbIQ7LDJeu2hFmoBKVNERnZYTWiOAMn-BOcDMTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 15.23 | 7,120,553 | 15,448,362 |
| 08:59:45 pm | 15.17 | 1,459 | 8,327,809 |
| 08:59:45 pm | 15.17 | 775 | 8,326,350 |
| 08:59:40 pm | 15.17 | 964 | 8,325,575 |
| 08:59:34 pm | 15.17 | 960 | 8,324,611 |
| 08:59:34 pm | 15.17 | 111 | 8,323,651 |
| 08:59:30 pm | 15.17 | 1 | 8,323,540 |
| 08:59:30 pm | 15.17 | 238 | 8,323,539 |
| 08:59:30 pm | 15.17 | 124 | 8,323,301 |
| 08:59:30 pm | 15.17 | 562 | 8,323,177 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
