DELTA GALIL INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,270 ILa | -0.12% |
|
-0.73% | -1.03% |
| 22/05 | Delta Galil Industries Ltd. Provides Earnings Guidance for the Year 2024 | CI |
| 22/05 | Delta Galil Industries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 16470 ILa | 16250 ILa | 16560 ILa | 16290 ILa | 16,270 ILa |
| Volume | 29 771 | 6 513 | 14 948 | 7 164 | 117 |
| Change | +0.49% | -1.34% | +1.91% | -1.63% | -0.12% |
| Opening | 16,480.00 | 16,470.00 | 16,140.00 | 16,560.00 | 15,910 |
| High | 16,670.00 | 16,490.00 | 16,680.00 | 16,560.00 | 16,270 |
| Low | 16,390.00 | 16,200.00 | 15,890.00 | 15,990.00 | 15,910 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.73% | ||
| Current month | -1.75% | ||
| 1 month | -3.78% | ||
| 3 months | -1.45% | ||
| 6 months | +11.36% | ||
| Current year | -1.03% | ||
| 1 year | +17.30% | ||
| 3 years | +41.36% | ||
| 5 years | +63.93% | ||
| 10 years | +57.05% |
Volumes
marketsDaily volume
117
Estimated daily volume
877
Avg. Volume 20 sessions
12 956
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
210 794 120.00
Avg. Volume 20 sessions USD
573 781.59
Record volume 1
2 265 706
Record volume 2
905 407
Record volume 3
666 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 136 311 854
Capitalization (USD)
1 136 311 854
Net sales (USD)
1 857 682 000
Number of employees
24 320
Sales / Employee (USD)
76 385
Free-Float
38.58 %
Free-Float capitalization (ILa)
1 237 826
Free-Float capitalization (USD)
455 965 636
Average Daily Capital Traded
18.55%
Highs and lows
1 week
15 890.00
16 680.00
1 month
15 550.0017 060.00
Current year
15 030.0018 550.00
1 year
12 230.0018 550.00
3 years
11 500.0023 420.00
5 years
3 292.0023 420.00
10 years
3 292.0023 420.00
Indicators
Moving average 5 days
16 392.00
Moving average 20 days
16 487.00
Moving average 50 days
16 308.20
Moving average 100 days
16 486.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
55.93
RSI 14 days
53.27
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.73% | -1.03% | +17.30% | 1.14B | ||
| +0.22% | -2.57% | +0.44% | -9.48% | 397B | ||
| -0.21% | -2.16% | -0.99% | -10.02% | 137B | ||
| +0.33% | -0.55% | +10.27% | -3.15% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +1.23% | -6.59% | -1.67% | -56.09% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| 0.00% | -6.42% | +28.77% | +28.05% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.20% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| +0.71% | -1.05% | -5.94% | -6.82% | 4.81B | ||
| +0.81% | -4.93% | -2.72% | +19.29% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| Average | +1.48% | +0.96% | +8.52% | +18.37% | ||
| Weighted average by Cap. | +0.36% | -1.31% | +2.07% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f844456ce4d92696a223893ec067.HaJTuv7Fd9IalUhJzdqAVnHIBVEnh_X09wcs48uP8ys.Z5o3ip-3G6pKwhEGnO_YDgaJYhtgxcWlsHN504i2kWZE5GP5vP00lVynGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:03 pm | 16,270 | 12 | 117 |
| 01:03:03 pm | 16,260 | 22 | 105 |
| 01:03:03 pm | 16,260 | 9 | 83 |
| 01:02:00 pm | 16,200 | 4 | 74 |
| 01:02:00 pm | 16,200 | 5 | 70 |
| 01:02:00 pm | 16,150 | 9 | 65 |
| 12:52:00 pm | 16,150 | 7 | 56 |
| 12:51:41 pm | 16,150 | 3 | 49 |
| 12:51:40 pm | 16,070 | 9 | 46 |
| 12:45:30 pm | 16,110 | 5 | 37 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +11.61% | ||
| 2022 | -31.17% | ||
| 2021 | +163.03% | ||
| 2020 | -13.62% | ||
| 2019 | +1.95% | ||
| 2018 | -22.56% | ||
| 2017 | +6.80% | ||
| 2016 | +3.91% | ||
| 2015 | +1.51% | ||
| 2014 | +16.94% | ||
| 2013 | +104.93% | ||
| 2012 | +67.13% | ||
| 2011 | -21.66% | ||
| 2010 | +40.63% | ||
| 2009 | +421.74% | ||
| 2008 | -81.08% | ||
| 2007 | -34.23% | ||
| 2006 | +30.88% | ||
| 2005 | -35.54% | ||
| 2004 | -37.14% | ||
| 2003 | +48.52% | ||
| 2002 | +6.20% | ||
| 2001 | -22.20% | ||
| 2000 | -24.87% | ||
| 1999 | +112.96% | ||
| 1998 | +183.32% | ||
| 1997 | +46.38% | ||
| 1996 | +24.42% |
- Stock Market
- Equities
- DELG Stock
- Quotes Delta Galil Industries Ltd.
