DELTA ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 THB | +1.03% |
|
-1.99% | -16.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 75 ฿ | 74.25 ฿ | 73.25 ฿ | 73 ฿ | 73.75 ฿ |
| Volume | 9 238 484 | 8 535 308 | 12 603 660 | 14 228 840 | 36 600 240 |
| Change | -0.33% | -1.00% | -1.35% | -0.34% | +1.03% |
| Opening | 76.00 | 75.50 | 73.75 | 73.00 | 74.25 |
| High | 76.50 | 75.75 | 75.00 | 73.75 | 76.25 |
| Low | 74.50 | 73.75 | 73.00 | 71.50 | 73.75 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.99% | ||
| 1 month | +5.36% | ||
| 3 months | +8.46% | ||
| 6 months | -4.84% | ||
| Current year | -16.19% | ||
| 1 year | -24.74% | ||
| 3 years | +25.43% | ||
| 5 years | +1,061.42% | ||
| 10 years | +1,193.86% |
Volumes
marketsDaily volume
36 600 240
Avg. Volume 20 sessions
13 775 194
Avg. Volume 20 sessions THB
1 015 920 557.50
Avg. Volume 20 sessions USD
27 613 736.67
Record volume 1
976 400 282
Record volume 2
363 697 000
Record volume 3
329 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
919 079 706 707
Capitalization (USD)
24 981 505 508
Net sales (THB)
146 371 348 260
Net sales (USD)
3 978 519 617
Free-Float
36.25 %
Free-Float capitalization (THB)
333 208 038 556
Free-Float capitalization (USD)
9 056 927 696
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.50
76.50
1 month
69.5077.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
73.85
Moving average 20 days
73.30
Moving average 50 days
72.61
Moving average 100 days
75.58
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.01
RSI 14 days
50.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| +2.51% | +0.92% | +39.43% | +43.20% | 14.33B | ||
| Average | -0.22% | -3.07% | +17.53% | +43.07% | ||
| Weighted average by Cap. | -0.23% | -2.77% | +19.59% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)
