DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.07 EUR | -1.25% |
|
-4.66% | -16.20% |
| 14/05 | CAC40: up slightly, helped by Société Générale | CF |
| 14/05 | CAC40: little movement on the eve of US inflation | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 38.32 € | 38.04 € | 37.54 € | 37.07 € |
| Volume | 1 025 295 | 975 584 | 1 104 444 | 5 848 944 |
| Change | -1.39% | -0.73% | -1.31% | -1.25% |
| Opening | 38.83 | 38.17 | 37.70 | 36.71 |
| High | 39.10 | 38.35 | 37.74 | 37.07 |
| Low | 38.18 | 37.70 | 37.16 | 36.05 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.66% | ||
| 1 month | +0.11% | ||
| 3 months | -13.32% | ||
| 6 months | -14.40% | ||
| Current year | -16.20% | ||
| 1 year | -10.45% | ||
| 3 years | -1.09% | ||
| 5 years | +39.52% | ||
| 10 years | +298.43% |
Volumes
marketsDaily volume
5 848 944
Estimated daily volume
5 848 944
Avg. Volume 20 sessions
1 448 489
Daily volume ratio
4.04
Avg. Volume 20 sessions
53 695 487.23
Avg. Volume 20 sessions USD
58 214 499.44
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 783 561 754
Capitalization (USD)
52 889 186 311
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 452 269 824
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
250 282
Free-Float
50.14 %
Free-Float capitalization (EUR)
24 890 475 817
Free-Float capitalization (USD)
26 985 258 261
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.05
39.10
1 month
36.0540.27
Current year
36.0548.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
9.2256.82
Indicators
Moving average 5 days
37.97
Moving average 20 days
38.17
Moving average 50 days
38.94
Moving average 100 days
41.37
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
37.80
RSI 14 days
40.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.66% | -16.20% | -10.45% | 5.29TCr | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,08500Cr | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 7.79TCr | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +1.72% | 1.59TCr | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 1.34TCr | ||
| Average | -0.33% | -3.01% | +2.51% | +9.26% | ||
| Weighted average by Cap. | +0.11% | -3.33% | +9.80% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.gUQYmPbgsulIrwTVGQHtJgTuJF7FT41vvSH4XRFzelU.rHQry7SE3qYhgke8X168RWGYcjS8Fbku93O1NWUQLxnEK0zHm4PQoiDrcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 37.07 | 3,791 | 5,848,944 |
| 09:05:18 pm | 37.07 | 1,630 | 5,845,153 |
| 09:05:18 pm | 37.07 | 9 | 5,843,523 |
| 09:05:18 pm | 37.07 | 3,560 | 5,843,514 |
| 09:05:18 pm | 37.07 | 1,935 | 5,839,954 |
| 09:05:18 pm | 37.07 | 380 | 5,838,019 |
| 09:05:18 pm | 37.07 | 985 | 5,837,639 |
| 09:05:18 pm | 37.07 | 1,665 | 5,836,654 |
| 09:05:18 pm | 37.07 | 1,753 | 5,834,989 |
| 09:05:18 pm | 37.07 | 1,674 | 5,833,236 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
