Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 08:29:39 31/05/2024 pm IST 		5-day change 1st Jan Change
210.7 DKK +1.06% Intraday chart for Danske Bank A/S +4.83% +16.80%
29/05 Schibsted Terminates Total Return Swap Deal with Danske Bank MT
24/05 Danske Bank and Barclays chop ECB rate cut forecasts RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 202.8 kr 202.8 kr 208.5 kr 210.7 kr
Volume 1 128 552 908 215 2 408 790 4 459 133
Change +1.00% -.--% +2.81% +1.06%
Opening 200.50 202.40 202.70 209.00
High 202.90 203.70 208.90 213.10
Low 200.40 201.30 201.90 208.80

Performance

1 day+1.06%
1 week+4.83%
1 month+3.79%
3 months+3.18%
6 months+18.91%
Current year+16.80%
1 year+42.08%
3 years+83.46%
5 years+91.55%
10 years+36.11%

Volumes

markets
Daily volume
4 459 133
Estimated daily volume
4 459 133
Avg. Volume 20 sessions
1 623 919
Daily volume ratio
2.75
Avg. Volume 20 sessions DKK
342 159 733.30
Avg. Volume 20 sessions USD
49 786 636.31
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
179 417 554 544
Capitalization (USD)
26 106 510 109
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 631 114 615
Number of employees
20 094
Sales / Employee (DKK)
2 609 983
Sales / Employee (USD)
379 771
Free-Float
78.28 %
Free-Float capitalization (DKK)
142 114 384 529
Free-Float capitalization (USD)
20 678 637 750
Average Daily Capital Traded
0.19%

Highs and lows

1 week
200.40
Extreme 200.4
213.10
1 month
190.55
Extreme 190.55
213.10
Current year
180.50
Extreme 180.5
213.10
1 year
146.85
Extreme 146.85
213.10
3 years
86.84
Extreme 86.84
213.10
5 years
68.04
Extreme 68.04
213.10
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
205.12
Moving average 20 days
199.12
Moving average 50 days
202.98
Moving average 100 days
198.68
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
71.47
RSI 14 days
63.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
+1.06%+4.83%+16.80%+42.08% 26.11B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+44.25% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+39.41% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.24% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+45.30% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.36% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+19.35% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+15.55% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+20.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.67% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.86%+0.34%+7.79%+23.59% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.87%+6.07%+39.25%+72.99% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+3.66% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.50% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+41.41% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.41%+5.05%+51.53%+80.43% 86B
Average+0.75%+0.27%+19.34%+29.91%
Weighted average by Cap.+0.95%-0.19%+18.43%+30.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04a0263c76cf18625b2.sjYUhk1vvk-ohvL0QonX55EOtuH2j7afLXUcPrZTtc0.3QdYv3wqy3jb0peWL_-ZnqVX6dia18CpfB1QUvIDg7jKckCxeVrwOZG0hQ
DatePriceVolumeDaily volume
08:29:39 pm 210.7 4,139 4,263,533
08:29:39 pm 210.7 8,280 4,259,394
08:29:39 pm 210.7 1,250 4,251,114
08:29:39 pm 210.7 653 4,249,864
08:29:39 pm 210.7 42 4,249,211
08:29:39 pm 210.7 1,250 4,249,169
08:29:39 pm 210.7 5,653 4,247,919
08:29:39 pm 210.7 5,441 4,242,266
08:29:39 pm 210.7 624 4,236,825
08:29:39 pm 210.7 2,393 4,236,201

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+16.80%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S