DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.17 EUR | +0.51% |
|
-0.48% | +15.14% |
| 30/05 | Li-Cycle Holdings Partners With Daimler Truck North America to Recycle Electic Vehicle Lithium-Ion Batteries | MT |
| 24/05 | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 39.52 € | 38.84 € | 38.97 € | 39.17 € |
| Volume | 570 638 | 776 115 | 718 620 | 2 520 473 |
| Change | +0.20% | -1.72% | +0.33% | +0.51% |
| Opening | 39.61 | 39.36 | 38.71 | 39.10 |
| High | 39.72 | 39.45 | 39.30 | 39.18 |
| Low | 39.37 | 38.68 | 38.69 | 38.85 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.48% | ||
| 1 month | -7.42% | ||
| 3 months | -12.21% | ||
| 6 months | +30.05% | ||
| Current year | +15.14% | ||
| 1 year | +38.02% |
Volumes
marketsDaily volume
2 520 473
Estimated daily volume
2 520 473
Avg. Volume 20 sessions
1 142 077
Daily volume ratio
2.21
Avg. Volume 20 sessions
44 735 156.09
Avg. Volume 20 sessions USD
48 541 670.52
Record volume 1
30 590 760
Record volume 2
11 274 370
Record volume 3
9 928 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 458 909 229
Capitalization (USD)
34 135 747 815
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 645 680 100
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
581 940
Free-Float
59.29 %
Free-Float capitalization (EUR)
19 102 731 621
Free-Float capitalization (USD)
20 728 183 055
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.68
39.72
1 month
38.6842.09
Current year
30.8247.64
1 year
27.9747.64
3 years
20.2947.64
5 years
20.2947.64
10 years
20.2947.64
Indicators
Moving average 5 days
39.19
Moving average 20 days
40.03
Moving average 50 days
43.12
Moving average 100 days
39.84
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
35.05
RSI 14 days
36.39
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +1.70% | -1.72% | +10.14% | +46.73% | 56.35B | ||
| +2.00% | +0.89% | +28.70% | +67.42% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +37.35% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +8.59% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +11.86% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -22.52% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -10.11% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| -3.80% | -3.77% | +47.70% | -30.89% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +39.03% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +48.97% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
| Average | +0.59% | -0.74% | +15.00% | +22.97% | ||
| Weighted average by Cap. | +0.92% | -0.95% | +14.62% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdc.oxKUw2LYvn4L-JQv2GU04QfzvC2tcvv4NPq_pT914_M.wCPhrgW6iil8j6R-4QkNjGjE62LDNZyxXrbt4GkEsMrHffCMEbr8MXi90Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 39.17 | 1,981,039 | 2,520,473 |
| 08:59:44 pm | 39.05 | 222 | 539,434 |
| 08:59:44 pm | 39.06 | 241 | 539,212 |
| 08:59:44 pm | 39.06 | 244 | 538,971 |
| 08:59:22 pm | 39.05 | 323 | 538,727 |
| 08:59:21 pm | 39.05 | 323 | 538,404 |
| 08:59:21 pm | 39.05 | 30 | 538,081 |
| 08:58:55 pm | 39.05 | 43 | 538,051 |
| 08:58:35 pm | 39.04 | 323 | 538,008 |
| 08:58:34 pm | 39.04 | 1 | 537,685 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +17.53% | ||
| 2022 | -10.36% | ||
| 2021 | +8.45% |
- Stock Market
- Equities
- DTG Stock
- Quotes Daimler Truck Holding AG
