CYBER SECURITY CLOUD, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345 JPY | +3.35% |
|
+2.18% | +7.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2277 ¥ | 2213 ¥ | 2157 ¥ | 2269 ¥ | 2,345 ¥ |
| Volume | 65 200 | 169 300 | 114 100 | 102 300 | 62 200 |
| Change | -0.57% | -2.81% | -2.53% | +5.19% | +3.35% |
| Opening | 2,295.00 | 2,251.00 | 2,175.00 | 2,157.00 | 2,319 |
| High | 2,330.00 | 2,287.00 | 2,180.00 | 2,269.00 | 2,345 |
| Low | 2,277.00 | 2,170.00 | 2,127.00 | 2,157.00 | 2,282 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.18% | ||
| Current month | +3.13% | ||
| 1 month | -15.00% | ||
| 3 months | -21.53% | ||
| 6 months | +6.22% | ||
| Current year | +7.09% | ||
| 1 year | -11.53% | ||
| 3 years | -25.71% |
Volumes
marketsDaily volume
62 200
Estimated daily volume
232 431
Avg. Volume 20 sessions
128 487
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
301 302 015.00
Avg. Volume 20 sessions USD
1 917 787.33
Record volume 1
10 020 900
Record volume 2
6 500 100
Record volume 3
6 206 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 771 590 259
Capitalization (USD)
132 211 172
Net sales (JPY)
3 060 000 000
Net sales (USD)
19 476 900
Number of employees
112
Sales / Employee (JPY)
27 321 429
Sales / Employee (USD)
173 901
Free-Float
77.26 %
Free-Float capitalization (JPY)
16 556 468 427
Free-Float capitalization (USD)
105 381 922
Average Daily Capital Traded
1.45%
Highs and lows
1 week
2 127.00
2 345.00
1 month
2 127.002 824.00
Current year
2 096.003 090.00
1 year
1 882.003 450.00
3 years
1 102.003 630.00
5 years
1 102.0011 262.50
10 years
1 102.0011 262.50
Indicators
Moving average 5 days
2 241.20
Moving average 20 days
2 533.20
Moving average 50 days
2 682.34
Moving average 100 days
2 619.31
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
14.64
RSI 14 days
23.17
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +2.18% | +7.09% | -11.53% | 132M | ||
| +1.12% | -0.91% | +4.82% | +19.62% | 416B | ||
| +0.61% | +3.82% | -32.48% | -41.68% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.79% | 902M | ||
| +2.20% | +1.70% | -11.79% | -19.58% | 839M | ||
| +3.25% | +2.37% | -26.37% | -41.68% | 710M | ||
| -7.41% | +3.80% | +96.53% | +15.52% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.39% | 239M | ||
| +0.09% | -0.71% | -6.83% | -9.11% | 215M | ||
| +0.48% | -4.11% | -44.98% | +2.94% | 179M | ||
| +0.34% | +0.77% | -15.59% | -0.84% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +1.15% | -.--% | -34.42% | -25.38% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.55% | 121M | ||
| -0.46% | -1.07% | -4.14% | -0.61% | 119M | ||
| -.--% | -0.57% | -10.13% | -1.14% | 118M | ||
| Average | +0.64% | -0.47% | -8.37% | -10.76% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42dfbdc.hsbY4nWIHozFVZey0-8d2HofWaKOiU1o-icIZaIAm6M.zpCrqzjweMi1L_6LpqB36DRlHOvl2QJYwmJsDc9p0Oj1numIR_kpyqsl1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:25 am | 2,345 | 100 | 62,200 |
| 07:11:01 am | 2,340 | 300 | 62,100 |
| 07:11:01 am | 2,341 | 100 | 61,800 |
| 07:11:01 am | 2,341 | 100 | 61,700 |
| 07:11:01 am | 2,340 | 400 | 61,600 |
| 07:11:01 am | 2,338 | 200 | 61,200 |
| 07:10:32 am | 2,338 | 600 | 61,000 |
| 07:10:32 am | 2,336 | 200 | 60,400 |
| 07:10:03 am | 2,328 | 100 | 60,200 |
| 07:10:03 am | 2,335 | 600 | 60,100 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +27.63% | ||
| 2022 | +0.77% | ||
| 2021 | -50.18% | ||
| 2020 | +27.36% |
- Stock Market
- Equities
- 4493 Stock
- Quotes Cyber Security Cloud, Inc.
