CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 SGD | +2.86% |
|
-.--% | +14.29% |
| 30/05 | Prospect Resources Completes Acquisition of 85% Stake in Mumbezhi Copper Project | MT |
| 23/05 | Global Surfaces Issues Corporate Guarantee to Secure Up to AED35 Million for Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.35 $ | 0.35 $ | 0.36 $ |
| Volume | 10 000 | 8 000 | 1 900 | 138 400 |
| Change | -1.39% | -1.41% | -.--% | +2.86% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +9.09% | ||
| 6 months | +20.00% | ||
| Current year | +14.29% | ||
| 1 year | +5.88% | ||
| 3 years | -16.28% | ||
| 5 years | +56.52% | ||
| 10 years | +35.85% |
Volumes
marketsDaily volume
138 400
Estimated daily volume
138 400
Avg. Volume 20 sessions
31 792
Daily volume ratio
4.35
Avg. Volume 20 sessions SGD
11 445.12
Avg. Volume 20 sessions USD
8 484.15
Record volume 1
388 950 000
Record volume 2
267 050 000
Record volume 3
139 880 000
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
195 885 755
Capitalization (USD)
145 208 151
Net sales (SGD)
482 140 000
Net sales (USD)
357 405 561
Highs and lows
1 week
0.35
0.36
1 month
0.350.36
Current year
0.310.37
1 year
0.300.37
3 years
0.290.54
5 years
0.150.54
10 years
0.150.54
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
45.51
RSI 14 days
47.54
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -.--% | +14.29% | +5.88% | 145M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.66% | -0.97% | +7.92% | +17.29% | ||
| Weighted average by Cap. | -0.33% | -0.80% | +12.83% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c60f.pcKwA4XIlPAkc0Nc5fwqtBcWbwK82MUnfw0_0hNvqwI.7pr3c9GN14BiAiUdso5m-C4mJ1fOjKxKPn1r4SEWyjHkqIY7663goXAQAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:56 pm | 0.36 | 3,000 | 138,400 |
| 02:26:05 pm | 0.36 | 30,000 | 135,400 |
| 02:26:05 pm | 0.36 | 2,300 | 105,400 |
| 02:26:05 pm | 0.36 | 2,000 | 103,100 |
| 02:26:05 pm | 0.36 | 5,100 | 101,100 |
| 02:26:05 pm | 0.36 | 55,000 | 96,000 |
| 01:05:34 pm | 0.36 | 1,000 | 41,000 |
| 10:28:14 am | 0.36 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -.--% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | -.--% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.
