Stock ANE CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporación Acciona Energías Renovables, S.A.

Equities

ANE

ES0105563003

Electric Utilities

Market Closed - BME
Other stock markets
 09:05:18 31/05/2024 pm IST 		5-day change 1st Jan Change
21.4 EUR -0.37% Intraday chart for Corporación Acciona Energías Renovables, S.A. +1.33% -23.79%
23/05 Spain's Acciona warns on earnings outlook RE
16/04 Spain's Acciona downsizing renewable energy business in Brazil, sources say RE

Quotes 5-day view

Delayed Quote BME
Corporación Acciona Energías Renovables, S.A.(ANE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 21.4 € 20.48 € 21.48 € 21.4 €
Volume 583 754 610 487 902 844 567 488
Change -2.90% -4.30% +4.88% -0.37%
Opening 22.08 21.22 20.48 21.62
High 22.38 21.34 21.56 21.88
Low 21.40 20.32 20.48 21.30

Performance

1 day-0.37%
1 week+1.33%
1 month+9.07%
3 months+8.14%
6 months-21.50%
Current year-23.79%
1 year-33.04%

Volumes

markets
Daily volume
567 488
Estimated daily volume
567 488
Avg. Volume 20 sessions
562 382
Daily volume ratio
1.01
Avg. Volume 20 sessions
12 034 974.80
Avg. Volume 20 sessions USD
13 061 678.50
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
6 984 069 538
Capitalization (USD)
7 579 880 510
Net sales (EUR)
3 547 000 000
Net sales (USD)
3 849 594 570
Number of employees
3 099
Sales / Employee (EUR)
1 144 563
Sales / Employee (USD)
1 242 205
Free-Float
16.54 %
Free-Float capitalization (EUR)
1 164 388 598
Free-Float capitalization (USD)
1 263 722 589
Average Daily Capital Traded
0.17%

Highs and lows

1 week
20.32
Extreme 20.32
22.38
1 month
19.80
Extreme 19.8
22.82
Current year
18.49
Extreme 18.49
28.14
1 year
18.49
Extreme 18.49
32.92
3 years
18.49
Extreme 18.49
44.20
5 years
18.49
Extreme 18.49
44.20
10 years
18.49
Extreme 18.49
44.20

Indicators

Moving average 5 days
21.36
Moving average 20 days
21.47
Moving average 50 days
20.41
Moving average 100 days
21.27
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
51.27
RSI 14 days
52.52

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. Stock Corporación Acciona Energías Renovables, S.A.
-0.37%+1.33%-23.79%-33.04% 757.99Cr
BROOKFIELD RENEWABLE CORPORATION Stock Brookfield Renewable Corporation
+0.35%-2.78%+12.77%-8.66% 1.18TCr
ORMAT TECHNOLOGIES, INC. Stock Ormat Technologies, Inc.
+0.19%+2.52%-0.51%-12.28% 455.58Cr
CONTACT ENERGY LIMITED Stock Contact Energy Limited
+4.77%+2.44%+15.11%+15.97% 446.5Cr
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC Stock Atlantica Sustainable Infrastructure plc
+0.16%-6.15%+2.23%-11.73% 255.32Cr
ENERGY ABSOLUTE Stock Energy Absolute
+3.15%-3.78%-48.25%-62.61% 230.92Cr
VOLTALIA SA Stock Voltalia SA
+1.67%+23.37%+5.37%-25.61% 155.47Cr
AKFEN YENILENEBILIR ENERJI Stock Akfen Yenilenebilir Enerji
+3.05%-0.88%+88.15%+147.03% 85Cr
GUNKUL ENGINEERING Stock Gunkul Engineering
-0.79%-.--%-10.71%-24.70% 58Cr
BCPG Stock BCPG
-.--%+2.31%-24.43%-26.92% 54Cr
SPCG Stock SPCG
-9.35%-10.19%-21.77%-24.22% 28Cr
SGC ENERGY CO.,LTD. Stock SGC Energy Co.,Ltd.
+0.19%-2.57%-2.75%-3.10% 28Cr
BURGENLAND HOLDING AG Stock Burgenland Holding AG
-2.05%-2.05%-7.14%-15.88% 23Cr
SUPER ENERGY CORPORATION Stock Super Energy Corporation
-.--%-3.33%-29.27%-50.00% 22Cr
INDIA POWER CORPORATION LIMITED Stock India Power Corporation Limited
-0.87%-2.57%-12.79%+52.91% 20Cr
ENTECH Stock Entech
-0.69%+2.38%-4.22%+5.90% 14Cr
Average-0.04%-0.08%-3.88%-4.81%
Weighted average by Cap.+0.86%+0.23%-0.64%-12.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c48fe7f5cb2b32a5b5661b5.9jIC8oA7rcApvUuikSDAAabQwoi6zG9eoglGhknT2kM.qQRRqLR3-INk8nPyxGe6dvyyi93fmVlq81sI5Rjr6DqnYkHAs131n3PoOA
DatePriceVolumeDaily volume
09:05:18 pm 21.4 1,388 567,488
09:05:18 pm 21.4 585 566,100
09:05:18 pm 21.4 5,371 565,515
09:05:18 pm 21.4 2,020 560,144
09:05:18 pm 21.4 5,371 558,124
09:05:18 pm 21.4 1,988 552,753
09:05:18 pm 21.4 1,200 550,765
09:05:18 pm 21.4 150 549,565
09:05:18 pm 21.4 625 549,415

Chart Corporación Acciona Energías Renovables, S.A.

Chart Corporación Acciona Energías Renovables, S.A.
More charts

Monthly variations

Annual change

2024-23.79%
2023-22.30%
2022+10.93%
2021+13.56%
  1. Stock Market
  2. Equities
  3. ANE Stock
  4. Quotes Corporación Acciona Energías Renovables, S.A.