CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.24 EUR | +0.97% |
|
+2.03% | -19.08% |
| 17/05 | CONTINENTAL AG : UBS sticks Neutral | ZD |
| 16/05 | Continental AG Advances Toward Carbon-neutral Production at Tire Plant in Portugal | MT |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 61.96 € | 60.6 € | 61.64 € | 62.24 € |
| Volume | 245 995 | 420 845 | 370 087 | 748 991 |
| Change | -0.26% | -2.19% | +1.72% | +0.97% |
| Opening | 62.26 | 62.04 | 60.40 | 61.52 |
| High | 62.48 | 62.04 | 61.96 | 62.24 |
| Low | 61.68 | 60.60 | 60.40 | 61.52 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.03% | ||
| 1 month | +2.30% | ||
| 3 months | -15.64% | ||
| 6 months | -12.88% | ||
| Current year | -19.08% | ||
| 1 year | -1.64% | ||
| 3 years | -50.34% | ||
| 5 years | -48.90% | ||
| 10 years | -64.12% |
Volumes
marketsDaily volume
748 991
Estimated daily volume
748 991
Avg. Volume 20 sessions
362 651
Daily volume ratio
2.07
Avg. Volume 20 sessions
22 571 398.24
Avg. Volume 20 sessions USD
24 471 007.12
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 452 058 988
Capitalization (USD)
13 500 024 272
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 906 449 280
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
223 540
Free-Float
54 %
Free-Float capitalization (EUR)
6 724 111 366
Free-Float capitalization (USD)
7 290 012 579
Average Daily Capital Traded
0.18%
Highs and lows
1 week
60.40
62.52
1 month
60.2664.04
Current year
60.2678.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31133.76
10 years
44.31257.40
Indicators
Moving average 5 days
61.71
Moving average 20 days
61.81
Moving average 50 days
63.67
Moving average 100 days
68.31
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
48.53
RSI 14 days
46.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -21.15% | 8.12B | ||
| +1.22% | -0.29% | -11.23% | -0.27% | 7.12B | ||
| Average | +0.41% | -0.07% | +4.80% | +19.75% | ||
| Weighted average by Cap. | +0.46% | -0.13% | +7.06% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc8668e4ba57630.r2c_0WNg9kpwI5lcM13j0dI7hIc71plHQ8PpuVbBGpU.2jZwgFMTojsfU8txYieh4Zt849Z-pOAuEPa89jyVL_b_AQqXG02dOB1lyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 62.24 | 573,089 | 748,991 |
| 08:59:55 pm | 62.18 | 1 | 175,902 |
| 08:59:50 pm | 62.18 | 130 | 175,901 |
| 08:59:45 pm | 62.18 | 75 | 175,771 |
| 08:58:19 pm | 62.2 | 30 | 175,696 |
| 08:57:52 pm | 62.18 | 205 | 175,666 |
| 08:57:41 pm | 62.18 | 54 | 175,461 |
| 08:57:41 pm | 62.18 | 55 | 175,407 |
| 08:57:28 pm | 62.2 | 72 | 175,352 |
| 08:57:28 pm | 62.2 | 44 | 175,280 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
