CONSENSUS CLOUD SOLUTIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 USD | -.--% |
|
-4.98% | -28.00% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.86 $ | 19.83 $ | 19.55 $ | 18.87 $ | 18.87 $ |
| Volume | 338 189 | 185 271 | 205 808 | 139 408 | 591 766 |
| Change | +1.79% | -0.15% | -1.41% | -3.48% | -.--% |
| Opening | 19.69 | 19.95 | 19.31 | 19.65 | 18.95 |
| High | 20.11 | 20.32 | 19.69 | 19.68 | 19.17 |
| Low | 18.94 | 19.60 | 19.20 | 18.83 | 18.35 |
Performance
| 1 week | -4.98% | ||
| 1 month | +60.05% | ||
| 3 months | +15.13% | ||
| 6 months | -1.41% | ||
| Current year | -28.00% | ||
| 1 year | -46.90% |
Volumes
marketsDaily volume
591 766
Avg. Volume 20 sessions
261 641
Avg. Volume 20 sessions USD
4 937 165.67
Record volume 1
4 243 091
Record volume 2
4 169 841
Record volume 3
1 270 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
362 684 589
Net sales (USD)
362 562 000
Number of employees
559
Sales / Employee (USD)
648 590
Free-Float
88 %
Free-Float capitalization (USD)
336 949 758
Average Daily Capital Traded
1.36%
Highs and lows
1 week
18.35
20.32
1 month
12.0320.52
Current year
11.6226.23
1 year
11.6236.80
3 years
11.6269.31
5 years
11.6269.31
10 years
11.6269.31
Indicators
Moving average 5 days
19.40
Moving average 20 days
18.13
Moving average 50 days
15.33
Moving average 100 days
16.57
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
56.23
RSI 14 days
60.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.98% | -28.00% | -46.90% | 36Cr | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,08500Cr | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +1.72% | 1.59TCr | ||
| Average | -0.36% | -3.33% | +1.33% | +8.57% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.86% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -51.25% | ||
| 2022 | -7.10% | ||
| 2021 | +62.42% |
- Stock Market
- Equities
- CCSI Stock
- Quotes Consensus Cloud Solutions, Inc.
