Stock CBA COMMONWEALTH BANK OF AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commonwealth Bank of Australia

Equities

CBA

AU000000CBA7

Banks

Market Closed - Australian S.E.
Other stock markets
 11:40:50 31/05/2024 am IST 		5-day change 1st Jan Change
119.5 AUD +1.31% Intraday chart for Commonwealth Bank of Australia +0.56% +6.92%
22/05 Banks, mining stocks lift Australian shares higher RE
17/05 Commonwealth Bank of Australia Exits as Substantial Holder of Credit Corp Group MT

Quotes 5-day view

Delayed Quote Australian S.E.
Commonwealth Bank of Australia(CBA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 120.31 $ 118.34 $ 117.99 $ 119.54 $
Volume 1 699 877 1 768 394 1 338 969 3 510 828
Change +0.17% -1.64% -0.30% +1.31%
Opening 120.09 119.38 117.10 118.80
High 120.33 119.49 118.42 119.54
Low 119.51 117.89 116.64 118.53

Performance

1 day+1.31%
1 week+0.56%
1 month+4.93%
3 months+1.86%
6 months+14.73%
Current year+6.92%
1 year+23.49%
3 years+20.19%
5 years+52.26%
10 years+46.51%

Volumes

markets
Daily volume
3 510 828
Estimated daily volume
3 510 828
Avg. Volume 20 sessions
1 937 175
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
231 569 899.50
Avg. Volume 20 sessions USD
154 084 295.43
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
199 461 091 575
Capitalization (USD)
132 719 415 723
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 123 227 430
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
370 391
Free-Float
99.4 %
Free-Float capitalization (AUD)
198 640 188 806
Free-Float capitalization (USD)
132 173 195 230
Average Daily Capital Traded
0.12%

Highs and lows

1 week
116.64
Extreme 116.64
120.33
1 month
114.74
Extreme 114.74
122.55
Current year
109.94
Extreme 109.94
122.55
1 year
95.32
Extreme 95.32
122.55
3 years
86.98
Extreme 86.98
122.55
5 years
53.44
Extreme 53.44
122.55
10 years
53.44
Extreme 53.44
122.55

Indicators

Moving average 5 days
119.26
Moving average 20 days
119.41
Moving average 50 days
117.44
Moving average 100 days
116.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
42.30
RSI 14 days
47.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 13TCr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 25TCr
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 21TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 18TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 17TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 16TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 15TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 12TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 9.44TCr
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 8.88TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 8.6TCr
BNP PARIBAS Stock BNP Paribas
-0.13%+0.73%+8.16%+24.29% 8.3TCr
Average+0.78%+0.02%+18.48%+30.32%
Weighted average by Cap.+0.98%-0.21%+17.95%+31.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.4LXir3raRWmH3rwfBMA4wBLiVgwB22oHpkvOWi_V62M.qtmn6gDvHVjpr9BXN4d1n2OrDGllsCg_6iyEAHazgTPY5o7YA4k2HfGJ9Q
DatePriceVolumeDaily volume
11:40:50 am 119.5 4,017 2,732,198
11:40:50 am 119.5 317 2,728,181
11:40:50 am 119.5 190 2,727,864
11:40:50 am 119.5 507 2,727,674
11:40:50 am 119.5 6,181 2,727,167
11:40:50 am 119.5 6,181 2,720,986
11:40:50 am 119.5 298 2,714,805
11:40:50 am 119.5 2,953 2,714,507
11:40:50 am 119.5 41 2,711,554
11:40:50 am 119.5 2,889 2,711,513

Chart Commonwealth Bank of Australia

Chart Commonwealth Bank of Australia
More charts

Monthly variations

Annual change

2024+6.92%
2023+8.97%
2022+1.58%
2021+23.01%
2020+2.77%
2019+10.37%
2018-9.90%
2017-2.51%
2016-3.65%
2015-0.14%
2014+10.09%
2013+25.12%
2012+26.33%
2011-3.05%
2010-7.44%
2009+89.79%
2008-51.10%
2007+19.44%
2006+15.74%
2005+33.18%
2004+9.00%
2003+9.07%
2002-9.82%
2001-3.12%
2000+17.82%
1999+13.24%
1998+31.61%
1997+46.18%
1996+11.38%
1995+35.97%
1994-16.75%
1993+57.59%
1992-23.29%
  1. Stock Market
  2. Equities
  3. CBA Stock
  4. Quotes Commonwealth Bank of Australia