CITIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 HKD | +3.04% |
|
-2.86% | +4.36% |
| 31/05 | CITIC Financial Trust Scheme Grants 480 Million Yuan to Suning's Retail Cloud Arm | MT |
| 31/05 | CITIC Securities' Unit Issues $10 Million Bond | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.38 $ | 8.1 $ | 7.98 $ | 7.9 $ | 8.14 $ |
| Volume | 14 441 000 | 22 726 210 | 19 538 880 | 27 256 830 | 5 974 145 |
| Change | 0.00% | -3.34% | -1.48% | -1.00% | +3.04% |
| Opening | 8.40 | 8.38 | 8.09 | 8.05 | 7.98 |
| High | 8.49 | 8.38 | 8.17 | 8.15 | 8.16 |
| Low | 8.31 | 8.05 | 7.90 | 7.87 | 7.97 |
Performance
| 1 day | +3.04% | ||
| 1 week | -2.86% | ||
| Current month | +3.04% | ||
| 1 month | +6.68% | ||
| 3 months | +3.69% | ||
| 6 months | +11.97% | ||
| Current year | +4.36% | ||
| 1 year | -13.59% | ||
| 3 years | -11.62% | ||
| 5 years | -23.93% | ||
| 10 years | -39.79% |
Volumes
marketsDaily volume
5 974 145
Estimated daily volume
17 337 839
Avg. Volume 20 sessions
17 282 292
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
140 677 856.88
Avg. Volume 20 sessions USD
17 993 119.93
Record volume 1
337 890 200
Record volume 2
193 042 500
Record volume 3
181 795 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
229 761 791 139
Capitalization (USD)
29 387 222 372
Net sales (HKD)
680 832 000 000
Net sales (USD)
87 080 455 296
Number of employees
188 862
Sales / Employee (HKD)
3 604 918
Sales / Employee (USD)
461 080
Free-Float
26.88 %
Free-Float capitalization (HKD)
61 759 965 020
Free-Float capitalization (USD)
7 899 284 806
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.87
8.49
1 month
7.558.80
Current year
6.688.80
1 year
6.5310.26
3 years
6.5310.86
5 years
5.2011.46
10 years
5.2016.88
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.17
Moving average 50 days
7.74
Moving average 100 days
7.71
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
40.47
RSI 14 days
47.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -2.86% | +4.36% | -13.59% | 2.94TCr | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 31TCr | ||
| +1.81% | -3.65% | +17.54% | +5.15% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 21TCr | ||
| +1.99% | -2.92% | +21.72% | +10.98% | 18TCr | ||
| +1.62% | -2.84% | +26.17% | +20.51% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 14TCr | ||
| +0.90% | +0.42% | +7.87% | +23.69% | 13TCr | ||
| +1.66% | +5.94% | +39.08% | +72.79% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 9.83TCr | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 8.88TCr | ||
| Average | +1.37% | -0.73% | +15.06% | +21.29% | ||
| Weighted average by Cap. | +1.53% | -0.48% | +16.72% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daab50a.ZrTTSas07G5ldwy095izWbSYxwSfLwJq2Q7wAQ7sc14.H4CQGPx9tRZINVbVs-rlKPj7kjHNTFME72O2SliJFihR27QIwXKmDQkWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:15 am | 8.14 | 1,000 | 4,926,000 |
| 09:13:34 am | 8.14 | 1,000 | 4,925,000 |
| 09:12:52 am | 8.14 | 1,000 | 4,924,000 |
| 09:12:47 am | 8.14 | 6,000 | 4,923,000 |
| 09:12:14 am | 8.14 | 1,000 | 4,917,000 |
| 09:11:37 am | 8.14 | 1,000 | 4,916,000 |
| 09:11:10 am | 8.13 | 5,000 | 4,915,000 |
| 09:11:08 am | 8.14 | 5,000 | 4,910,000 |
| 09:11:08 am | 8.14 | 2,000 | 4,905,000 |
| 09:11:00 am | 8.14 | 1,000 | 4,903,000 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -5.34% | ||
| 2022 | +7.01% | ||
| 2021 | +40.26% | ||
| 2020 | -47.31% | ||
| 2019 | -15.15% | ||
| 2018 | +8.87% | ||
| 2017 | +1.62% | ||
| 2016 | -19.10% | ||
| 2015 | +3.78% | ||
| 2014 | +11.47% | ||
| 2013 | +2.60% | ||
| 2012 | -17.43% | ||
| 2011 | -30.69% | ||
| 2010 | -3.35% | ||
| 2009 | +149.40% | ||
| 2008 | -80.76% | ||
| 2007 | +62.20% | ||
| 2006 | +25.17% | ||
| 2005 | -2.94% | ||
| 2004 | +11.62% | ||
| 2003 | +37.50% | ||
| 2002 | -17.00% | ||
| 2001 | -37.25% | ||
| 2000 | -5.47% | ||
| 1999 | +75.15% | ||
| 1998 | -45.78% | ||
| 1997 | -31.40% | ||
| 1996 | +69.75% | ||
| 1995 | +41.82% | ||
| 1994 | -26.86% | ||
| 1993 | +86.13% | ||
| 1992 | +55.68% |
- Stock Market
- Equities
- 267 Stock
- Quotes CITIC Limited
