CHOW STEEL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 THB | 0.00% |
|
-2.99% | +72.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.58 ฿ | 2.66 ฿ | 2.58 ฿ | 2.6 ฿ | 2.6 ฿ |
| Volume | 344 600 | 243 300 | 256 200 | 271 217 | 72 800 |
| Change | -3.73% | +3.10% | -3.01% | +0.78% | 0.00% |
| Opening | 2.68 | 2.58 | 2.64 | 2.58 | 2.62 |
| High | 2.68 | 2.72 | 2.64 | 2.62 | 2.68 |
| Low | 2.58 | 2.58 | 2.58 | 2.54 | 2.60 |
Performance
| 1 week | -2.99% | ||
| Current month | -7.14% | ||
| 1 month | -3.70% | ||
| 3 months | +52.94% | ||
| 6 months | +92.59% | ||
| Current year | +72.19% | ||
| 1 year | +3.17% | ||
| 3 years | -36.27% | ||
| 5 years | +13.04% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
72 800
Avg. Volume 20 sessions
3 973 412
Avg. Volume 20 sessions THB
10 330 871.20
Avg. Volume 20 sessions USD
281 960.47
Record volume 1
359 140 000
Record volume 2
311 362 600
Record volume 3
248 932 400
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (THB)
2 090 523 028
Capitalization (USD)
57 056 645
Net sales (THB)
3 455 642 749
Net sales (USD)
94 314 858
Number of employees
480
Sales / Employee (THB)
7 199 256
Sales / Employee (USD)
196 489
Free-Float
13.96 %
Free-Float capitalization (THB)
291 891 891
Free-Float capitalization (USD)
7 966 605
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.54
2.72
1 month
2.503.68
Current year
1.403.74
1 year
1.313.74
3 years
1.316.75
5 years
0.486.75
10 years
0.4810.60
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.87
Moving average 50 days
2.82
Moving average 100 days
2.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
38.02
RSI 14 days
42.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | +72.19% | +3.17% | 57.06M | ||
| -0.64% | -4.48% | -11.26% | +4.01% | 37.03B | ||
| -0.36% | +5.58% | +30.18% | +63.46% | 27.26B | ||
| -0.79% | -1.05% | -24.52% | -3.70% | 20.95B | ||
| -0.75% | -5.10% | -12.95% | -13.44% | 20.01B | ||
| -2.03% | -0.98% | +2.94% | +15.21% | 20.08B | ||
| -0.62% | -5.02% | +2.27% | +19.52% | 18.98B | ||
| -2.08% | -1.66% | +3.18% | +16.97% | 9.41B | ||
| 0.00% | -2.95% | -23.45% | +65.36% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.42% | +2.40% | +21.65% | +78.86% | 7.47B | ||
| +1.72% | +1.20% | +16.49% | +41.87% | 7.44B | ||
| -0.40% | -6.51% | -26.20% | -6.11% | 7.17B | ||
| +0.70% | +0.70% | -12.27% | -17.06% | 6.47B | ||
| -0.35% | -3.81% | +2.50% | +9.48% | 5.93B | ||
| -0.68% | -2.95% | -25.33% | -27.52% | 5.56B | ||
| Average | -0.44% | -1.01% | +0.96% | +15.63% | ||
| Weighted average by Cap. | -0.64% | -0.92% | -2.55% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.19% | ||
| 2023 | -57.34% | ||
| 2022 | -1.67% | ||
| 2021 | -3.23% | ||
| 2020 | +158.33% | ||
| 2019 | -64.53% | ||
| 2018 | -12.88% | ||
| 2017 | -27.19% | ||
| 2016 | +31.69% | ||
| 2015 | -34.77% | ||
| 2014 | +432.14% | ||
| 2013 | -23.91% | ||
| 2012 | -32.85% | ||
| 2011 | -9.87% |
- Stock Market
- Equities
- CHOW Stock
- Quotes Chow Steel Industries
