CHOSUN REFRACTORIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,220 KRW | -0.98% |
|
-18.21% | -9.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21900 ₩ | 21100 ₩ | 20050 ₩ | 19410 ₩ | 19220 ₩ |
| Volume | 137 776 | 114 243 | 107 162 | 52 528 | 27 475 |
| Change | -6.81% | -3.65% | -4.98% | -3.19% | -0.98% |
| Opening | 23,500.00 | 22,200.00 | 20,950.00 | 19,750.00 | 19,140.00 |
| High | 23,550.00 | 22,300.00 | 21,100.00 | 19,800.00 | 19,610.00 |
| Low | 21,900.00 | 20,800.00 | 19,940.00 | 19,140.00 | 19,140.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -18.21% | ||
| 1 month | +16.98% | ||
| 3 months | +3.89% | ||
| 6 months | -12.64% | ||
| Current year | -9.55% |
Volumes
marketsDaily volume
27 475
Avg. Volume 20 sessions
430 884
Avg. Volume 20 sessions KRW
8 281 590 480.00
Avg. Volume 20 sessions USD
5 995 871.51
Record volume 1
2 981 025
Record volume 2
2 897 986
Record volume 3
2 890 817
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Capitalization (KRW)
227 458 006 906
Capitalization (USD)
164 679 597
Net sales (KRW)
558 733 816 560
Net sales (USD)
404 523 283
Free-Float
19.16 %
Free-Float capitalization (KRW)
43 596 002 493
Free-Float capitalization (USD)
31 563 506
Average Daily Capital Traded
3.64%
Highs and lows
1 week
19 140.00
23 550.00
1 month
16 300.0025 200.00
Current year
15 900.0025 200.00
1 year
15 900.0074 100.00
3 years
15 900.0074 100.00
5 years
15 900.0074 100.00
10 years
15 900.0074 100.00
Indicators
Moving average 5 days
20 336.00
Moving average 20 days
21 062.50
Moving average 50 days
18 706.80
Moving average 100 days
18 909.40
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
34.55
RSI 14 days
43.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -18.21% | -9.55% | - | 16Cr | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 5.6TCr | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 3.53TCr | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 3.42TCr | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 3.38TCr | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 1.89TCr | ||
| -1.23% | -5.11% | +8.50% | +36.05% | 1.88TCr | ||
| +2.52% | -0.18% | +21.76% | +44.90% | 1.87TCr | ||
| -1.84% | +0.39% | -3.40% | +20.13% | 1.09TCr | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 678Cr | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 400.29Cr | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 394.32Cr | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 337.6Cr | ||
| +0.64% | +0.59% | +34.76% | +58.16% | 287.89Cr | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 287.67Cr | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 281.87Cr | ||
| Average | -0.20% | -2.53% | +9.92% | +38.23% | ||
| Weighted average by Cap. | +0.64% | -1.73% | +11.47% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A462520 Stock
- Quotes Chosun Refractories Co.,Ltd.
