CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | -0.24% |
|
-8.23% | -21.13% |
| 30/05 | China Vanke in advanced talks with banks for $6.9 bln loan, Bloomberg News reports | RE |
| 28/05 | China Vanke Signs Over Land Parcel in Shenzhen Following Bidding Process; Shares Down Over 1% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.87 ¥ | 8.52 ¥ | 8.58 ¥ | 8.27 ¥ | 8.25 ¥ |
| Volume | 341 171 600 | 385 923 000 | 290 945 000 | 321 648 300 | 245 501 600 |
| Change | -1.33% | -3.95% | +0.70% | -3.61% | -0.24% |
| Opening | 8.82 | 8.96 | 8.53 | 8.49 | 8.35 |
| High | 8.89 | 8.99 | 8.84 | 8.56 | 8.44 |
| Low | 8.68 | 8.48 | 8.50 | 8.18 | 8.15 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.23% | ||
| 1 month | +11.34% | ||
| 3 months | -16.58% | ||
| 6 months | -27.63% | ||
| Current year | -21.13% | ||
| 1 year | -41.07% | ||
| 3 years | -68.98% | ||
| 5 years | -69.10% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
245 501 600
Avg. Volume 20 sessions
485 380 187
Avg. Volume 20 sessions CNY
4 004 386 542.75
Avg. Volume 20 sessions USD
553 013 790.33
Record volume 1
1 028 372 000
Record volume 2
924 718 400
Record volume 3
910 770 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
90 582 381 790
Capitalization (USD)
12 509 608 090
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 319 497 970
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
490 625
Free-Float
66.28 %
Free-Float capitalization (CNY)
60 403 774 748
Free-Float capitalization (USD)
8 341 882 100
Average Daily Capital Traded
4.42%
Highs and lows
1 week
8.15
8.99
1 month
7.189.92
Current year
6.4510.49
1 year
6.4515.78
3 years
6.4526.97
5 years
6.4534.60
10 years
6.4542.24
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.28
Moving average 50 days
8.11
Moving average 100 days
8.93
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
45.29
RSI 14 days
49.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| -2.22% | -2.94% | -19.02% | -21.43% | 2.14B | ||
| Average | +0.70% | -0.44% | -0.40% | +13.30% | ||
| Weighted average by Cap. | +0.45% | -1.39% | -2.95% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.
