CHEVRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 USD | +2.60% |
|
+2.94% | +8.86% |
| 31/05 | Declaration of Voting Results of Chevron Corporation | CI |
| 31/05 | Declaration of Voting Results of Chevron Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 159.04 $ | 156.9 $ | 158.26 $ | 162.3 $ |
| Volume | 6 928 298 | 5 909 632 | 6 371 243 | 10 334 227 |
| Change | +0.82% | -1.35% | +0.87% | +2.55% |
| Opening | 158.12 | 158.02 | 156.85 | 158.63 |
| High | 159.42 | 158.49 | 158.46 | 162.58 |
| Low | 157.95 | 156.44 | 156.81 | 158.51 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.94% | ||
| Current month | +0.05% | ||
| 1 month | +1.72% | ||
| 3 months | +6.26% | ||
| 6 months | +12.13% | ||
| Current year | +8.86% | ||
| 1 year | +6.72% | ||
| 3 years | +52.26% | ||
| 5 years | +42.63% | ||
| 10 years | +32.24% |
Volumes
marketsDaily volume
10 334 225
Estimated daily volume
10 334 225
Avg. Volume 20 sessions
5 938 322
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
964 264 726.36
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 113 400 951
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.49 %
Free-Float capitalization (USD)
278 980 246 790
Average Daily Capital Traded
0.32%
Highs and lows
1 week
156.44
162.58
1 month
156.33166.91
Current year
139.62167.11
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
158.87
Moving average 20 days
161.11
Moving average 50 days
160.30
Moving average 100 days
155.40
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
42.30
RSI 14 days
44.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.94% | +8.86% | +6.72% | 30TCr | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 14TCr | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 13TCr | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 8.2TCr | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 7.16TCr | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 5.54TCr | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 4.73TCr | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 3.55TCr | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 3.49TCr | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 3.1TCr | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 2.51TCr | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 2.12TCr | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 1.94TCr | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 1.81TCr | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 1.74TCr | ||
| -0.65% | -.--% | +3.01% | +10.79% | 1.66TCr | ||
| Average | +1.66% | +1.78% | +12.11% | +23.41% | ||
| Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815c7a5243d8ff.beNX1hGhO-LHw_qsQXz4CIyk2GrL_yQz8nz4IYg64oo.CZo-s2P7QYSFqb7IDQ23QPb0kjynvV1AygSTYP1vu-lYjTmkVsx6jLP1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 162.4 | 100 | 7,039,416 |
| 01:30:02 am | 162.4 | 100 | 7,039,316 |
| 01:30:02 am | 162.4 | 100 | 7,039,216 |
| 01:30:02 am | 162.4 | 100 | 7,039,116 |
| 01:30:02 am | 162.3 | 3,071,284 | 7,039,016 |
| 01:30:01 am | 162.4 | 100 | 3,967,732 |
| 01:30:00 am | 162.4 | 100 | 3,967,632 |
| 01:29:59 am | 162.4 | 12,300 | 3,967,532 |
| 01:29:59 am | 162.4 | 204 | 3,955,232 |
| 01:29:59 am | 162.4 | 355 | 3,955,028 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
