CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 USD | +0.48% |
|
-0.54% | -2.14% |
| 17/05 | Piper Sandler Adjusts Price Target on Celanese to $180 From $170 | MT |
| 16/05 | Evercore ISI Adjusts Price Target on Celanese to $170 From $150, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 151.26 $ | 148.36 $ | 151.32 $ | 152.04 $ |
| Volume | 711 492 | 624 546 | 618 992 | 1 112 264 |
| Change | -1.05% | -1.92% | +2.00% | +0.48% |
| Opening | 153.25 | 149.55 | 148.75 | 151.26 |
| High | 153.71 | 149.58 | 152.07 | 152.11 |
| Low | 150.72 | 147.98 | 147.75 | 149.59 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.54% | ||
| 1 month | -2.78% | ||
| 3 months | -0.93% | ||
| 6 months | +7.80% | ||
| Current year | -2.14% | ||
| 1 year | +32.57% | ||
| 3 years | -8.29% | ||
| 5 years | +60.16% | ||
| 10 years | +142.02% |
Volumes
marketsDaily volume
1 112 264
Estimated daily volume
1 112 264
Avg. Volume 20 sessions
659 780
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
100 312 951.20
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 605 786 906
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
63.69 %
Free-Float capitalization (USD)
16 537 094 170
Average Daily Capital Traded
0.6%
Highs and lows
1 week
147.75
153.71
1 month
147.75169.50
Current year
137.64172.16
1 year
105.15172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
151.17
Moving average 20 days
156.44
Moving average 50 days
159.27
Moving average 100 days
154.76
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
40.13
RSI 14 days
41.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +6.68% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +39.24% | 43.27B | ||
| +0.14% | +1.01% | +26.93% | +22.12% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +3.48% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.17% | -2.36% | +13.89% | +15.92% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +9.77% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -27.13% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| +0.78% | -1.33% | +3.82% | +25.98% | 5.82B | ||
| Average | -0.43% | -1.74% | +3.55% | +4.13% | ||
| Weighted average by Cap. | +0.03% | -1.35% | +7.64% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ed930e201e127ed77ecaa96bc2.mwqJYyOFdi-aol6Po7GZs12eug2vjhWcDagnTWqXDqA.zGbEU3u8GG3Z7wfelIjp0ifd1Wfn2XbuOtBKDyfBe5PWRvEBUd8ES9KaOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 152 | 436,106 | 751,411 |
| 01:29:59 am | 152.1 | 398 | 315,305 |
| 01:29:59 am | 152.1 | 1,600 | 314,907 |
| 01:29:57 am | 152.1 | 468 | 313,307 |
| 01:29:57 am | 152.1 | 100 | 312,839 |
| 01:29:57 am | 152 | 253 | 312,739 |
| 01:29:56 am | 152.1 | 130 | 312,486 |
| 01:29:55 am | 152.1 | 130 | 312,356 |
| 01:29:55 am | 152.1 | 104 | 312,226 |
| 01:29:55 am | 152 | 100 | 312,122 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
