CEL-SCI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -.--% |
|
-1.63% | -55.51% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.27 $ | 1.21 $ | 1.21 $ |
| Volume | 160 331 | 166 613 | 219 436 | 222 634 |
| Change | +3.25% | -.--% | -4.72% | -.--% |
| Opening | 1.22 | 1.28 | 1.27 | 1.22 |
| High | 1.29 | 1.30 | 1.28 | 1.29 |
| Low | 1.21 | 1.23 | 1.21 | 1.21 |
Performance
| 1 week | -1.63% | ||
| 1 month | -14.79% | ||
| 3 months | -45.98% | ||
| 6 months | -41.55% | ||
| Current year | -55.51% | ||
| 1 year | -49.79% | ||
| 3 years | -94.47% | ||
| 5 years | -69.90% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
222 634
Estimated daily volume
222 634
Avg. Volume 20 sessions
299 863
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
362 834.23
Record volume 1
48 173 680
Record volume 2
41 102 140
Record volume 3
16 245 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 314 869
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
96.71 %
Free-Float capitalization (USD)
63 374 217
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.21
1.30
1 month
1.202.39
Current year
1.203.08
1 year
1.043.23
3 years
1.0427.28
5 years
1.0440.91
10 years
0.8240.91
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.39
Moving average 50 days
1.55
Moving average 100 days
1.97
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+62.88%
STIM
RSI 9 days
33.09
RSI 14 days
35.44
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.63% | -55.51% | -49.79% | 65.31M | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +100.07% | 5.24B | ||
| Average | +0.61% | -0.32% | -6.48% | +21.05% | ||
| Weighted average by Cap. | +0.67% | -0.56% | +1.01% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb99608979c.SmWvl2LqZIxWiTJezuu9wgPU3bVGvjOeztDSHgB9qFg.J1La5Ae9Hd813Vo5_azJ8m2GiNwSyVvSh7iQaDlOwzouC9fiKI4mxDjmew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.21 | 4,516 | 213,659 |
| 01:29:52 am | 1.21 | 100 | 209,143 |
| 01:29:39 am | 1.21 | 100 | 209,043 |
| 01:29:39 am | 1.215 | 100 | 208,943 |
| 01:29:36 am | 1.22 | 100 | 208,843 |
| 01:29:36 am | 1.215 | 100 | 208,743 |
| 01:29:36 am | 1.219 | 100 | 208,643 |
| 01:29:36 am | 1.22 | 100 | 208,543 |
| 01:29:36 am | 1.218 | 200 | 208,443 |
| 01:29:21 am | 1.21 | 200 | 208,243 |
Monthly variations
Annual change
| 2024 | -55.51% | ||
| 2023 | +15.74% | ||
| 2022 | -66.90% | ||
| 2021 | -39.11% | ||
| 2020 | +27.43% | ||
| 2019 | +218.82% | ||
| 2018 | +51.87% | ||
| 2017 | +12.49% | ||
| 2016 | -81.84% | ||
| 2015 | -36.32% | ||
| 2014 | -1.84% | ||
| 2013 | -78.08% | ||
| 2012 | -6.86% | ||
| 2011 | -64.69% | ||
| 2010 | -8.78% | ||
| 2009 | +215.79% | ||
| 2008 | -44.11% | ||
| 2007 | -8.95% | ||
| 2006 | +14.29% | ||
| 2005 | -18.33% | ||
| 2004 | -43.40% | ||
| 2003 | +404.76% | ||
| 2002 | -77.89% | ||
| 2001 | -36.67% | ||
| 2000 | -35.14% | ||
| 1999 | +32.14% | ||
| 1998 | -73.58% | ||
| 1997 | +55.88% | ||
| 1996 | +18.26% | ||
| 1995 | -11.54% | ||
| 1994 | -71.74% | ||
| 1993 | -24.59% | ||
| 1992 | -39.00% |
- Stock Market
- Equities
- CVM Stock
- Quotes CEL-SCI Corporation
