CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.42 USD | -0.78% |
|
+11.44% | +115.03% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 82.4 $ | 88.16 $ | 93.15 $ | 92.55 $ |
| Volume | 8 953 166 | 13 457 734 | 10 357 851 | 6 131 532 |
| Change | -0.64% | +6.99% | +5.66% | -0.64% |
| Opening | 85.85 | 79.27 | 87.35 | 93.23 |
| High | 86.25 | 89.69 | 96.93 | 95.64 |
| Low | 81.78 | 74.26 | 86.66 | 89.13 |
Performance
| 1 day | -0.78% | ||
| 1 week | +11.44% | ||
| Current month | -0.14% | ||
| 1 month | +35.51% | ||
| 3 months | +58.52% | ||
| 6 months | +155.16% | ||
| Current year | +115.03% |
Volumes
marketsDaily volume
6 131 532
Estimated daily volume
6 131 532
Avg. Volume 20 sessions
4 216 771
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
389 713 975.82
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
13 457 734
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
10 553 312 964
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
88.24 %
Free-Float capitalization (USD)
9 415 961 294
Average Daily Capital Traded
3.69%
Highs and lows
1 week
74.26
96.93
1 month
72.0296.93
Current year
39.0596.93
1 year
29.0596.93
3 years
29.0596.93
5 years
29.0596.93
10 years
29.0596.93
Indicators
Moving average 5 days
87.81
Moving average 20 days
78.37
Moving average 50 days
70.51
Moving average 100 days
62.03
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-32.88%
STIM
RSI 9 days
81.93
RSI 14 days
77.18
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +11.44% | +115.03% | - | 1.06TCr | ||
| +1.89% | +1.75% | -16.41% | -19.35% | 9.09TCr | ||
| +1.60% | +1.91% | -8.45% | -8.30% | 1.8TCr | ||
| +0.29% | +0.41% | -13.97% | -15.69% | 1.36TCr | ||
| +0.92% | -6.91% | +20.50% | +0.11% | 1.24TCr | ||
| +0.47% | -0.37% | -16.24% | +3.15% | 582.62Cr | ||
| +0.19% | -5.91% | -13.92% | -7.91% | 414.12Cr | ||
| -1.82% | +5.84% | -12.57% | +0.40% | 389.87Cr | ||
| -.--% | +2.37% | +12.99% | +6.60% | 379.62Cr | ||
| +1.41% | -0.36% | +6.15% | +17.85% | 312.85Cr | ||
| -.--% | -0.70% | -.--% | +6.56% | 292.78Cr | ||
| +0.16% | +2.33% | +19.47% | +47.09% | 232.69Cr | ||
| 0.00% | -2.23% | -7.85% | +23.06% | 207.42Cr | ||
| +5.06% | +2.57% | -5.13% | +52.87% | 206.39Cr | ||
| +3.66% | +4.31% | -22.56% | -14.41% | 188.52Cr | ||
| +2.95% | -6.19% | -30.68% | -32.30% | 176.49Cr | ||
| Average | +1.00% | +0.62% | +1.65% | +3.98% | ||
| Weighted average by Cap. | +1.29% | +1.34% | -3.22% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10284afe649f204a.r7hzTNTW30xPgPookNq9XMAEyk7jYnejIUJ7WeZmG1s.9cgWfaTjhX0E1c1Q0e3zK-1xjCSaFS3IFHU3BowiIyvpjT0BjoGWH37QnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 92.42 | 100 | 4,664,752 |
| 01:30:02 am | 92.55 | 353,352 | 4,664,652 |
| 01:29:59 am | 92.44 | 3,609 | 4,311,300 |
| 01:29:59 am | 92.44 | 591 | 4,307,691 |
| 01:29:59 am | 92.55 | 100 | 4,307,100 |
| 01:29:59 am | 92.44 | 100 | 4,307,000 |
| 01:29:59 am | 92.44 | 200 | 4,306,900 |
| 01:29:59 am | 92.45 | 100 | 4,306,700 |
| 01:29:59 am | 92.44 | 972 | 4,306,600 |
| 01:29:59 am | 92.45 | 128 | 4,305,628 |
Monthly variations
Annual change
| 2024 | +115.33% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.
