Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E.
Other stock markets
 09:05:29 31/05/2024 pm IST 		5-day change 1st Jan Change
2,415 GBX +1.09% Intraday chart for British American Tobacco p.l.c. +1.05% +5.21%
31/05 Jefferies Lifts British American Tobacco PT, Maintains Buy Rating MT
31/05 RBC raises Centrica; Citigroup says buy BHP AN

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2381 p 2356 p 2389 p 2415 p
Volume 3 860 230 3 133 946 3 572 246 7 423 572
Change -0.38% -1.05% +1.40% +1.09%
Opening 2,395.00 2,381.00 2,351.00 2,403.00
High 2,397.00 2,398.00 2,392.00 2,428.00
Low 2,378.00 2,352.00 2,336.00 2,374.00

Performance

1 day+1.09%
1 week+1.05%
1 month+1.86%
3 months+3.45%
6 months-3.71%
Current year+5.21%
1 year-6.05%
3 years-11.55%
5 years-12.50%
10 years-32.63%

Volumes

markets
Daily volume
7 122 617
Estimated daily volume
7 122 617
Avg. Volume 20 sessions
3 322 520
Daily volume ratio
2.14
Avg. Volume 20 sessions GBX
8 023 885 800.00
Avg. Volume 20 sessions USD
8 023 885 800.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
53 426 815 588
Capitalization (USD)
68 117 052 802
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 784 733 680
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
744 457
Free-Float
81.44 %
Free-Float capitalization (GBX)
47 956 158 656
Free-Float capitalization (USD)
61 142 184 040
Average Daily Capital Traded
15.02%

Highs and lows

1 week
2 336.00
Extreme 2336
2 428.00
1 month
2 336.00
Extreme 2336
2 496.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 742.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 385.25
Moving average 20 days
2 420.35
Moving average 50 days
2 375.54
Moving average 100 days
2 364.99
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
42.94
RSI 14 days
47.25

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+1.09%+1.05%+5.21%-6.05% 68.12B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.86%+0.26%+7.45%+12.13% 21.02B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.23%+3.47%+32.92%+6.67% 6.81B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.58%+0.95%+84.68%+128.43% 2.43B
PHILIP MORRIS CR Stock Philip Morris CR
+0.67%+0.40%-4.23%-10.95% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.55%+1.20%-2.75%-12.45% 1.73B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.40%+4.26%-28.76%-9.80% 1.18B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
-.--%-.--%-.--%-.--% 653M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.11%-0.15%+24.66%+48.39% 578M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.00%-1.94%-20.16%-25.19% 429M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.84%-10.18%-41.80%-15.85% 398M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.48%-9.68%-9.51%-13.03% 283M
CARRERAS LIMITED Stock Carreras Limited
-0.22%+0.23%+2.89%+4.46% 278M
HAYPP GROUP AB Stock Haypp Group AB
-0.99%-2.66%+65.43%+123.33% 228M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.79%+4.73%+21.03%+20.42% 214M
Average+0.56%+0.49%+9.14%+16.70%
Weighted average by Cap.+0.92%+1.14%+8.49%+1.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f729479b190d7a9.8BU0_i99YRhD73soj829HbD_up-lqJ40uyZ7o2ek9tw.x3R2rxYqCWEEgRZ4vr3-JNW00ev_nahtzkEu2xbAkra4RVC7cE5SUhmeTw
DatePriceVolumeDaily volume
08:59:59 pm 2,423 350 2,506,276
08:59:59 pm 2,423 214 2,505,926
08:59:59 pm 2,423 136 2,505,712
08:59:59 pm 2,423 214 2,505,576
08:59:59 pm 2,423 338 2,505,362
08:59:55 pm 2,424 98 2,505,024
08:59:50 pm 2,423 92 2,504,926
08:59:50 pm 2,423 520 2,504,834
08:59:50 pm 2,423 352 2,504,314

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+5.21%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.