BOOHOO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 GBX | -1.41% |
|
+1.39% | -14.65% |
| 31/05 | Battles over CEO pay across the globe | RE |
| 28/05 | Boohoo abandons GBP1 million bonus for top bosses who missed targets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34.3 p | 34.56 p | 35.5 p | 35 p |
| Volume | 2 807 853 | 2 151 242 | 2 497 096 | 2 149 159 |
| Change | -0.64% | +0.76% | +2.72% | -1.41% |
| Opening | 34.18 | 34.92 | 34.96 | 35.64 |
| High | 35.60 | 35.18 | 36.18 | 35.94 |
| Low | 33.62 | 33.96 | 33.80 | 34.70 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.39% | ||
| 1 month | +4.67% | ||
| 3 months | +2.04% | ||
| 6 months | +4.01% | ||
| Current year | -14.65% | ||
| 1 year | -7.92% | ||
| 3 years | -88.94% | ||
| 5 years | -84.48% | ||
| 10 years | -29.29% |
Volumes
marketsDaily volume
2 041 310
Estimated daily volume
2 041 310
Avg. Volume 20 sessions
2 608 652
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
91 302 820.00
Avg. Volume 20 sessions USD
91 302 820.00
Record volume 1
209 478 800
Record volume 2
170 377 300
Record volume 3
98 813 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
440 320 707
Capitalization (USD)
560 880 517
Net sales (GBP)
1 461 000 000
Net sales (USD)
1 861 021 800
Number of employees
5 079
Sales / Employee (GBP)
287 655
Sales / Employee (USD)
366 415
Free-Float
46.7 %
Free-Float capitalization (GBX)
207 184 303
Free-Float capitalization (USD)
263 911 365
Average Daily Capital Traded
20.74%
Highs and lows
1 week
33.62
36.18
1 month
32.5638.00
Current year
32.0140.88
1 year
27.7742.63
3 years
27.77337.00
5 years
27.77433.50
10 years
21.00433.50
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.97
Moving average 50 days
34.74
Moving average 100 days
35.04
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
58.04
RSI 14 days
55.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.39% | -14.65% | -7.92% | 561M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.57% | +3.84% | +10.67% | +68.54% | ||
| Weighted average by Cap. | +0.11% | +0.85% | +8.12% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ef.4wE_CjmCn_iSYvWdQQPDM-rJmNUeHTYeFhql7z0X2as.lzZNXEH2rKvmNIWpc3SURrqD_KFmWXtsJVnnnGJQrMytSgc8bOXUzuNUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 35 | 905,983 | 2,041,310 |
| 08:59:42 pm | 35.46 | 5 | 1,135,327 |
| 08:59:42 pm | 35.46 | 3 | 1,135,322 |
| 08:59:40 pm | 35 | 4,496 | 1,135,319 |
| 08:59:40 pm | 35 | 2 | 1,130,823 |
| 08:59:35 pm | 35 | 2 | 1,130,821 |
| 08:57:26 pm | 34.88 | 2,543 | 1,130,819 |
| 08:57:26 pm | 34.98 | 6,200 | 1,128,276 |
| 08:57:26 pm | 35 | 26,944 | 1,122,076 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Equities
- BOO Stock
- Quotes boohoo group plc
