BOARDWALK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.37 CAD | +1.71% |
|
-0.48% | -1.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 68.78 $ | 69.06 $ | 69.31 $ | 70.37 $ |
| Volume | 105 700 | 117 489 | 92 045 | 157 948 |
| Change | -3.09% | +0.41% | +0.36% | +1.53% |
| Opening | 70.83 | 68.73 | 69.08 | 69.54 |
| High | 70.89 | 69.89 | 69.58 | 70.64 |
| Low | 68.60 | 68.21 | 68.87 | 69.52 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.48% | ||
| 1 month | -1.76% | ||
| 3 months | -7.58% | ||
| 6 months | +3.24% | ||
| Current year | -1.36% | ||
| 1 year | +14.42% | ||
| 3 years | +79.61% | ||
| 5 years | +72.98% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
157 948
Estimated daily volume
157 948
Avg. Volume 20 sessions
66 442
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
4 675 523.54
Avg. Volume 20 sessions USD
3 428 093.86
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 474 750 711
Capitalization (USD)
2 547 687 221
Net sales (CAD)
545 700 000
Net sales (USD)
400 107 240
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
256 808
Free-Float
75.24 %
Free-Float capitalization (CAD)
2 851 419 888
Free-Float capitalization (USD)
2 090 661 062
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.21
70.89
1 month
68.2174.19
Current year
67.1980.10
1 year
59.0280.10
3 years
39.1480.10
5 years
15.8080.10
10 years
15.8080.10
Indicators
Moving average 5 days
69.70
Moving average 20 days
71.93
Moving average 50 days
73.20
Moving average 100 days
73.16
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
26.85
RSI 14 days
31.93
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.48% | -1.36% | +14.42% | 2.55B | ||
| +1.42% | -1.36% | +2.92% | +6.34% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +3.07% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +0.87% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +13.67% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -11.25% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -11.00% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.30% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -6.17% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -5.02% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -4.62% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +7.97% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -12.05% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +1.75% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -7.07% | 3.75B | ||
| +0.15% | -3.86% | +2.37% | -9.00% | 2.95B | ||
| Average | +1.34% | -0.23% | -0.03% | -0.92% | ||
| Weighted average by Cap. | +1.49% | -0.19% | +0.51% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758c04a7eb117e.Ld-J-BV_jIbl86IMyjGPaG6dXkvMtK34r-0mQ9cwivk.RO28riBL5PSmtJB2rkb2DAqlCTGIhfqJ6NkWM5kGzJsZgNDBeQnTzZHHxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 70.37 | 100 | 154,700 |
| 01:30:00 am | 70.37 | 200 | 154,600 |
| 01:30:00 am | 70.37 | 300 | 154,400 |
| 01:30:00 am | 70.37 | 300 | 154,100 |
| 01:30:00 am | 70.37 | 500 | 153,800 |
| 01:30:00 am | 70.37 | 400 | 153,300 |
| 01:30:00 am | 70.37 | 600 | 152,900 |
| 01:30:00 am | 70.37 | 400 | 152,300 |
| 01:30:00 am | 70.37 | 700 | 151,900 |
| 01:30:00 am | 70.37 | 900 | 151,200 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +44.33% | ||
| 2022 | -9.85% | ||
| 2021 | +62.51% | ||
| 2020 | -26.54% | ||
| 2019 | +21.48% | ||
| 2018 | -12.25% | ||
| 2017 | -11.43% | ||
| 2016 | +2.53% | ||
| 2015 | -22.90% | ||
| 2014 | +2.82% | ||
| 2013 | -7.25% | ||
| 2012 | +27.93% | ||
| 2011 | +22.28% | ||
| 2010 | +11.34% | ||
| 2009 | +44.95% | ||
| 2008 | -42.63% | ||
| 2007 | +7.90% | ||
| 2006 | +94.86% | ||
| 2005 | +14.85% | ||
| 2004 | +2.96% | ||
| 2003 | +18.05% | ||
| 2002 | +31.09% | ||
| 2001 | +0.70% | ||
| 2000 | -7.26% | ||
| 1999 | -26.63% | ||
| 1998 | -4.79% | ||
| 1997 | +151.77% | ||
| 1996 | +286.30% | ||
| 1995 | +35.19% | ||
| 1994 | +170.00% |
- Stock Market
- Equities
- BEI.UN Stock
- Quotes Boardwalk Real Estate Investment Trust
