BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.83 USD | +4.02% |
|
+18.64% | +8.37% |
| 31/05 | Best Buy Keeps Quarterly Dividend at $0.94 Per Share, Payable July 11 to Shareholders of Record June 20 | MT |
| 31/05 | BNP Paribas Exane Adjusts Price Target on Best Buy to $85 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 72.55 $ | 71.9 $ | 81.55 $ | 84.82 $ |
| Volume | 3 371 285 | 5 764 428 | 13 938 443 | 9 814 637 |
| Change | +1.47% | -0.90% | +13.42% | +4.01% |
| Opening | 71.87 | 72.00 | 77.95 | 81.20 |
| High | 73.42 | 72.52 | 81.83 | 84.83 |
| Low | 71.70 | 70.87 | 77.40 | 79.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +18.64% | ||
| Current month | +0.01% | ||
| 1 month | +17.10% | ||
| 3 months | +8.87% | ||
| 6 months | +15.54% | ||
| Current year | +8.37% | ||
| 1 year | +15.87% | ||
| 3 years | -28.32% | ||
| 5 years | +35.36% | ||
| 10 years | +208.92% |
Volumes
marketsDaily volume
9 814 637
Estimated daily volume
9 814 637
Avg. Volume 20 sessions
4 153 497
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
352 341 150.51
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 351 012 094
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
89.86 %
Free-Float capitalization (USD)
16 490 817 973
Average Daily Capital Traded
1.92%
Highs and lows
1 week
70.87
84.83
1 month
69.2984.83
Current year
69.2986.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
25.31141.97
Indicators
Moving average 5 days
76.47
Moving average 20 days
73.48
Moving average 50 days
76.21
Moving average 100 days
75.92
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
75.34
RSI 14 days
68.49
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +18.64% | +8.37% | +15.87% | 1.84TCr | ||
| +0.09% | +0.45% | +9.90% | +34.97% | 422.74Cr | ||
| +3.37% | +0.66% | +2.56% | +26.55% | 180.9Cr | ||
| -1.46% | +5.16% | +15.18% | +44.67% | 171.06Cr | ||
| +1.44% | +5.22% | +25.44% | +40.16% | 163.44Cr | ||
| -0.35% | +14.69% | +49.26% | +43.68% | 138.66Cr | ||
| -0.85% | +4.41% | 0.00% | +26.48% | 109.97Cr | ||
| +1.17% | +8.01% | +53.47% | +47.90% | 109.17Cr | ||
| -0.89% | +1.50% | -0.70% | +11.74% | 105.27Cr | ||
| +5.02% | +5.67% | +25.45% | +1.83% | 100.68Cr | ||
| -0.94% | -8.07% | -1.59% | +159.21% | 93Cr | ||
| +3.33% | +5.90% | +59.35% | +197.08% | 91Cr | ||
| -4.58% | -7.41% | -27.75% | -37.19% | 49Cr | ||
| +1.72% | +3.17% | +24.28% | +74.03% | 43Cr | ||
| +0.75% | -.--% | -.--% | -.--% | 40Cr | ||
| -4.24% | -5.04% | +30.79% | +44.87% | 27Cr | ||
| Average | +0.48% | +3.96% | +17.13% | +45.74% | ||
| Weighted average by Cap. | +2.28% | +11.03% | +12.96% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf72e522ea1abf5c3f1b94437.eSTXUM28rrY6TQ3muXLs0-uKFNofupEe50pR15ZnmuM.EWq6HJj24cdLPDuN7EHcm5v9X4J6-P0toDsbtORfrK0mb5EjqJHx7kt4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 84.83 | 100 | 7,049,454 |
| 01:30:02 am | 84.82 | 1,558,249 | 7,049,354 |
| 01:29:59 am | 84.83 | 300 | 5,491,105 |
| 01:29:59 am | 84.83 | 100 | 5,490,805 |
| 01:29:59 am | 84.82 | 6,617 | 5,490,705 |
| 01:29:59 am | 84.82 | 115 | 5,484,088 |
| 01:29:59 am | 84.82 | 162 | 5,483,973 |
| 01:29:59 am | 84.82 | 100 | 5,483,811 |
| 01:29:59 am | 84.82 | 300 | 5,483,711 |
| 01:29:59 am | 84.82 | 1,126 | 5,483,411 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
