BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.4 USD | +1.42% |
|
+1.72% | +16.19% |
| 29/05 | Argus Upgrades Berkshire Hathaway to Buy Rating With $450 Price Target | MT |
| 21/05 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 403.9 $ | 404.09 $ | 408.61 $ | 414.4 $ |
| Volume | 3 321 863 | 3 428 787 | 2 907 090 | 5 197 520 |
| Change | -0.86% | +0.05% | +1.12% | +1.42% |
| Opening | 408.24 | 403.00 | 403.77 | 408.09 |
| High | 408.24 | 405.87 | 409.04 | 415.40 |
| Low | 401.87 | 401.58 | 402.77 | 406.88 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.72% | ||
| 1 month | +3.44% | ||
| 3 months | +1.79% | ||
| 6 months | +16.06% | ||
| Current year | +16.19% | ||
| 1 year | +25.77% | ||
| 3 years | +42.89% | ||
| 5 years | +109.91% | ||
| 10 years | +224.05% |
Volumes
marketsDaily volume
5 197 520
Estimated daily volume
5 197 520
Avg. Volume 20 sessions
3 129 511
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
1 296 869 358.40
Record volume 1
316 134 200
Record volume 2
109 267 000
Record volume 3
25 034 220
Capital turnover ratio
2.18
Float rotation
2.57
Basic data
Capitalization (USD)
896 374 864 115
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
759 653 959 643
Average Daily Capital Traded
0.14%
Highs and lows
1 week
401.58
415.40
1 month
399.26417.33
Current year
355.94430.00
1 year
327.57430.00
3 years
259.85430.00
5 years
159.50430.00
10 years
122.72430.00
Indicators
Moving average 5 days
407.68
Moving average 20 days
408.77
Moving average 50 days
408.93
Moving average 100 days
401.27
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
50.40
RSI 14 days
50.70
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.72% | +16.19% | +25.77% | 90TCr | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 24TCr | ||
| +0.57% | -1.31% | +29.39% | +56.09% | 18TCr | ||
| +1.49% | +3.12% | +61.11% | +91.57% | 9.52TCr | ||
| +2.08% | +1.12% | -7.33% | +5.92% | 7.24TCr | ||
| +1.98% | +0.47% | -8.40% | -2.33% | 5.54TCr | ||
| +0.79% | -2.29% | +37.67% | +40.88% | 3.63TCr | ||
| +1.10% | -0.28% | +14.84% | +1.76% | 3.04TCr | ||
| +1.50% | -8.12% | -42.23% | -39.67% | 2.96TCr | ||
| +1.39% | +1.46% | +68.30% | +121.96% | 2.92TCr | ||
| 0.00% | -0.35% | -11.70% | -3.75% | 1.92TCr | ||
| -5.81% | -5.37% | -30.87% | +16.06% | 1.74TCr | ||
| +1.56% | -4.02% | -8.26% | -21.45% | 1.33TCr | ||
| +0.73% | -1.49% | +12.38% | +20.42% | 1.2TCr | ||
| +2.83% | -0.60% | -8.18% | -23.56% | 1.07TCr | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 1.07TCr | ||
| Average | +0.80% | -1.44% | +6.30% | +16.20% | ||
| Weighted average by Cap. | +1.33% | +0.17% | +15.18% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfdaf08cc6b972f7a8d75e36c83.u-_iHiclS8SrsvKIuJ7Eul3llYeAYo9irMVARPGZyfc.66OocElQDb3e5aDJgNOjj2qE5szyV-gjxKA3Mr_zmIGCnbBIRGl6isqfvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:37 am | 414.4 | 1,658,431 | 3,269,722 |
| 01:30:00 am | 414.8 | 100 | 1,611,291 |
| 01:29:59 am | 414.8 | 742 | 1,611,191 |
| 01:29:59 am | 414.8 | 742 | 1,610,449 |
| 01:29:59 am | 414.8 | 100 | 1,609,707 |
| 01:29:59 am | 414.8 | 700 | 1,609,607 |
| 01:29:59 am | 414.8 | 600 | 1,608,907 |
| 01:29:59 am | 414.8 | 558 | 1,608,307 |
| 01:29:59 am | 414.8 | 121 | 1,607,749 |
| 01:29:59 am | 414.8 | 121 | 1,607,628 |
Monthly variations
Annual change
| 2024 | +16.19% | ||
| 2023 | +15.46% | ||
| 2022 | +3.31% | ||
| 2021 | +28.95% | ||
| 2020 | +2.37% | ||
| 2019 | +10.93% | ||
| 2018 | +3.01% | ||
| 2017 | +21.62% | ||
| 2016 | +23.43% | ||
| 2015 | -12.06% | ||
| 2014 | +26.64% | ||
| 2013 | +32.17% | ||
| 2012 | +17.56% | ||
| 2011 | -4.76% | ||
| 2010 | +21.90% | ||
| 2009 | +2.24% | ||
| 2008 | -32.14% | ||
| 2007 | +29.19% | ||
| 2006 | +24.89% | ||
| 2005 | -0.02% | ||
| 2004 | +4.30% | ||
| 2003 | +16.18% | ||
| 2002 | -4.04% | ||
| 2001 | +7.26% | ||
| 2000 | +28.63% | ||
| 1999 | -22.13% | ||
| 1998 | +52.70% | ||
| 1997 | +38.40% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- BRK.A Stock
- BRK.B Stock
- Quotes Berkshire Hathaway Inc.
