BANKINTER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 EUR | -0.22% |
|
+2.40% | +40.10% |
| 27/05 | IBEX opens flat awaiting inflation data | RE |
| 09/05 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.97 € | 7.92 € | 8.138 € | 8.12 € |
| Volume | 1 603 672 | 2 113 390 | 2 904 441 | 3 408 954 |
| Change | +0.68% | -0.63% | +2.75% | -0.22% |
| Opening | 7.94 | 7.99 | 7.92 | 8.13 |
| High | 8.00 | 8.00 | 8.16 | 8.15 |
| Low | 7.92 | 7.88 | 7.90 | 8.06 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.40% | ||
| 1 month | +7.66% | ||
| 3 months | +35.38% | ||
| 6 months | +26.09% | ||
| Current year | +40.10% | ||
| 1 year | +44.90% | ||
| 3 years | +73.54% | ||
| 5 years | +25.35% | ||
| 10 years | +38.54% |
Volumes
marketsDaily volume
3 408 954
Estimated daily volume
3 408 954
Avg. Volume 20 sessions
2 502 269
Daily volume ratio
1.36
Avg. Volume 20 sessions
20 318 424.28
Avg. Volume 20 sessions USD
22 051 789.06
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 291 428 338
Capitalization (USD)
7 913 460 090
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 888 009 910
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
440 111
Free-Float
70.84 %
Free-Float capitalization (EUR)
5 166 437 074
Free-Float capitalization (USD)
5 607 185 821
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.88
8.16
1 month
7.368.16
Current year
5.498.16
1 year
5.378.16
3 years
4.018.16
5 years
3.008.16
10 years
3.009.42
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.71
Moving average 50 days
7.29
Moving average 100 days
6.63
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
79.73
RSI 14 days
76.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.40% | +40.10% | +44.90% | 7.91B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.24% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.36% | 180B | ||
| -0.27% | -4.88% | +24.16% | +19.35% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.87% | +0.42% | +7.87% | +23.69% | 133B | ||
| +2.23% | +6.60% | +39.95% | +73.86% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| +2.04% | +5.90% | +52.76% | +81.90% | 86B | ||
| Average | +0.76% | +0.12% | +20.93% | +30.24% | ||
| Weighted average by Cap. | +1.00% | -0.23% | +18.58% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0898166c8.aFUIovMf0Y5V3tLXeRoVePe1jE2Yq76L0rP3uPFEC8Q.BiA947tKvaMRt6uhCHwsEb_24ybwxOzIn9mi6qcDU4BQLUvNli_lvBG1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:34 pm | 8.12 | 3,419 | 3,408,954 |
| 09:08:34 pm | 8.12 | 7,499 | 3,405,535 |
| 09:08:34 pm | 8.12 | 2,354 | 3,398,036 |
| 09:08:34 pm | 8.12 | 2,414 | 3,395,682 |
| 09:08:34 pm | 8.12 | 3,304 | 3,393,268 |
| 09:08:34 pm | 8.12 | 356 | 3,389,964 |
| 09:05:18 pm | 8.12 | 6,190 | 3,389,608 |
| 09:05:18 pm | 8.12 | 2,227 | 3,383,418 |
| 09:05:18 pm | 8.12 | 5,011 | 3,381,191 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
