BANK OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.7 INR | +0.51% |
|
-0.92% | +14.30% |
| 31/05 | Indian Rupee Pares Losses After Q1 GDP Beats Expectations | MT |
| 31/05 | Indian asset recast firms misused by 'tainted' promoters, cenbank deputy says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 130.4 ₹ | 129.55 ₹ | 128.05 ₹ | 128.7 ₹ |
| Volume | 14 334 120 | 8 418 504 | 7 601 982 | 15 463 940 |
| Change | -1.55% | -0.65% | -1.16% | +0.51% |
| Opening | 133.05 | 129.35 | 128.25 | 128.55 |
| High | 134.50 | 130.80 | 130.95 | 129.80 |
| Low | 128.00 | 128.35 | 127.50 | 125.50 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.92% | ||
| 1 month | -17.02% | ||
| 3 months | -5.65% | ||
| 6 months | +19.72% | ||
| Current year | +14.30% | ||
| 1 year | +72.75% | ||
| 3 years | +68.90% | ||
| 5 years | +35.97% | ||
| 10 years | -58.38% |
Volumes
marketsDaily volume
15 463 943
Estimated daily volume
15 463 943
Avg. Volume 20 sessions
17 711 793
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
2 279 507 759.10
Avg. Volume 20 sessions USD
27 329 018.52
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
585 690 977 313
Capitalization (USD)
7 021 849 127
Net sales (INR)
291 477 700 000
Net sales (USD)
3 494 526 145
Number of employees
52 209
Sales / Employee (INR)
5 582 901
Sales / Employee (USD)
66 933
Free-Float
26.62 %
Free-Float capitalization (INR)
155 870 858 535
Free-Float capitalization (USD)
1 868 735 723
Average Daily Capital Traded
0.39%
Highs and lows
1 week
125.50
134.50
1 month
120.80153.00
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40332.70
Indicators
Moving average 5 days
129.83
Moving average 20 days
132.74
Moving average 50 days
137.60
Moving average 100 days
135.90
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
41.00
RSI 14 days
41.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.92% | +14.30% | +72.75% | 702.18Cr | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 12TCr | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 8.88TCr | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 8.6TCr | ||
| Average | +0.82% | -0.09% | +18.86% | +33.35% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8740bf5fe.qJllq2pm5F4OWON2VkYDTPfO_ImmvJKnT94HiR9tPEo.-8ET3yRRsARvEYQsHzx5dZm5uc3H0b_FGLlp33xeUwDuwVTZDQi3PTYMsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 128.7 | 1 | 15,415,913 |
| 03:58:44 pm | 128.7 | 1 | 15,415,912 |
| 03:58:25 pm | 128.7 | 200 | 15,415,911 |
| 03:57:44 pm | 128.7 | 10 | 15,415,711 |
| 03:57:22 pm | 128.7 | 101 | 15,415,701 |
| 03:56:48 pm | 128.7 | 20 | 15,415,600 |
| 03:56:47 pm | 128.7 | 100 | 15,415,580 |
| 03:56:37 pm | 128.7 | 40 | 15,415,480 |
| 03:55:10 pm | 128.7 | 30 | 15,415,440 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited
