End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 THB | -1.26% | -3.09% | -1.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 8.15 ฿ | 8.15 ฿ | 7.9 ฿ | 7.95 ฿ | 7.85 ฿ |
Volume | 43 555 350 | 74 837 810 | 52 691 340 | 34 591 410 | 59 760 730 |
Change | +0.62% | -.--% | -3.07% | +0.63% | -1.26% |
Opening | 8.10 | 8.15 | 8.10 | 7.85 | 7.95 |
High | 8.15 | 8.20 | 8.10 | 8.00 | 8.00 |
Low | 8.05 | 8.00 | 7.90 | 7.80 | 7.85 |
Performance
1 day | -1.26% | ||
1 week | -3.09% | ||
1 month | -5.42% | ||
3 months | -2.48% | ||
Current year | -1.26% | ||
1 year | -2.48% | ||
3 years | -5.42% | ||
5 years | -30.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -3.09% | -1.26% | -2.48% | 322.94Cr | ||
+1.38% | -1.34% | -8.75% | -14.67% | 2.57TCr | ||
+0.86% | +3.43% | +20.27% | +27.58% | 1.11TCr | ||
-0.37% | -2.28% | +15.81% | +9.27% | 745.6Cr | ||
+3.11% | -0.90% | +6.75% | +10.67% | 677.85Cr | ||
-.--% | -.--% | +5.41% | +5.41% | 654.24Cr | ||
+1.49% | +1.26% | +27.38% | +23.12% | 590.84Cr | ||
+1.14% | +0.57% | -7.96% | -16.74% | 512.48Cr | ||
-4.22% | -0.99% | -15.09% | -13.13% | 463.3Cr | ||
-2.37% | +1.12% | +1.39% | +8.18% | 454.13Cr | ||
-0.39% | -0.39% | -1.92% | -12.05% | 391.64Cr | ||
-1.71% | -2.61% | - | - | 380.26Cr | ||
-4.11% | -.--% | -5.41% | +2.94% | 355.77Cr | ||
-0.39% | -1.92% | +21.71% | +18.89% | 285.37Cr | ||
-0.10% | -1.45% | +20.33% | +28.86% | 276.23Cr | ||
-2.25% | -4.40% | -1.85% | +43.54% | 213.55Cr | ||
Average | -0.57% | -1.20% | +5.12% | +7.96% | ||
Weighted average by Cap. | +0.15% | -0.82% | +3.53% | +3.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.26% | ||
2023 | -18.88% | ||
2022 | +15.98% | ||
2021 | +1.81% | ||
2020 | -23.85% | ||
2019 | +12.37% | ||
2018 | +25.97% | ||
2017 | +3.36% | ||
2016 | +44.66% |
- Stock Market
- Equities
- BEM Stock
- Quotes Bangkok Expressway and Metro