BALAJI TELEFILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.65 INR | -5.00% |
|
-8.94% | -13.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 68.35 ₹ | 68.45 ₹ | 68.05 ₹ | 64.65 ₹ |
| Volume | 129 309 | 93 667 | 92 364 | 237 039 |
| Change | -1.44% | +0.15% | -0.58% | -5.00% |
| Opening | 69.85 | 69.70 | 68.20 | 67.75 |
| High | 70.00 | 69.70 | 69.95 | 68.80 |
| Low | 68.10 | 68.10 | 67.50 | 64.65 |
Performance
| 1 day | -5.00% | ||
| 1 week | -8.94% | ||
| 1 month | -18.88% | ||
| 3 months | -41.78% | ||
| 6 months | -7.05% | ||
| Current year | -13.10% | ||
| 1 year | +44.15% | ||
| 3 years | -4.15% | ||
| 5 years | -9.71% | ||
| 10 years | +17.76% |
Volumes
marketsDaily volume
237 039
Estimated daily volume
237 039
Avg. Volume 20 sessions
135 313
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
8 747 985.45
Avg. Volume 20 sessions USD
104 879.60
Record volume 1
14 930 080
Record volume 2
10 626 640
Record volume 3
9 166 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 560 119 193
Capitalization (USD)
78 649 269
Net sales (INR)
5 929 645 000
Net sales (USD)
71 090 514
Number of employees
103
Sales / Employee (INR)
57 569 369
Sales / Employee (USD)
690 199
Free-Float
29.46 %
Free-Float capitalization (INR)
1 932 917 447
Free-Float capitalization (USD)
23 173 747
Average Daily Capital Traded
0.13%
Highs and lows
1 week
64.65
70.00
1 month
64.6579.90
Current year
64.65143.70
1 year
42.05143.70
3 years
35.00143.70
5 years
27.90143.70
10 years
27.90202.80
Indicators
Moving average 5 days
67.77
Moving average 20 days
71.85
Moving average 50 days
76.28
Moving average 100 days
89.31
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+38.15%
STIM
RSI 9 days
31.23
RSI 14 days
34.59
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -8.94% | -13.10% | +44.15% | 78.65M | ||
| +0.26% | +0.22% | +13.06% | +18.61% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -23.09% | 5.97B | ||
| +0.16% | +0.91% | +4.13% | -11.92% | 5.4B | ||
| +0.91% | +0.19% | +1.55% | +3.50% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +2.60% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +20.22% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -21.88% | 2.96B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.26% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +8.43% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -31.61% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +60.12% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +21.13% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.34% | 978M | ||
| Average | -0.05% | -1.42% | +5.04% | +2.02% | ||
| Weighted average by Cap. | +0.21% | -0.65% | +5.10% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0616.BIH_BTLjFcg70ftwAi8QMWrTFyCMm6wYcC-p0Qg2GMw.YLStXXnSXOUP_IkBe3cnYCOAcHPqqZRCOUz6l2pRf49I6Kx3ZK1FukKmlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:50 pm | 64.65 | 50 | 236,696 |
| 03:29:51 pm | 64.65 | 100 | 236,646 |
| 03:29:11 pm | 64.65 | 20 | 236,546 |
| 03:28:57 pm | 64.65 | 120 | 236,526 |
| 03:28:30 pm | 64.65 | 100 | 236,406 |
| 03:27:52 pm | 64.65 | 1 | 236,306 |
| 03:27:43 pm | 64.65 | 10 | 236,305 |
| 03:27:39 pm | 64.65 | 50 | 236,295 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +64.24% | ||
| 2022 | -26.64% | ||
| 2021 | -9.46% | ||
| 2020 | +32.04% | ||
| 2019 | -41.80% | ||
| 2018 | -42.70% | ||
| 2017 | +84.08% | ||
| 2016 | -40.00% | ||
| 2015 | +96.84% | ||
| 2014 | +55.57% | ||
| 2013 | -12.84% | ||
| 2012 | +59.24% | ||
| 2011 | -18.32% | ||
| 2010 | -34.36% | ||
| 2009 | -5.23% | ||
| 2008 | -81.29% | ||
| 2007 | +174.60% | ||
| 2006 | -12.62% | ||
| 2005 | +19.35% | ||
| 2004 | +21.38% | ||
| 2003 | +16.78% | ||
| 2002 | -71.62% | ||
| 2001 | +8.72% | ||
| 2000 | +76.50% |
- Stock Market
- Equities
- BALAJITELE Stock
- Quotes Balaji Telefilms Limited
