BAJAJ FINSERV LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 INR | +0.17% |
|
+0.94% | -5.83% |
| 03/05 | India's Bajaj Finance jumps most in nearly two years after lending ban lifted | RE |
| 29/04 | Nomura Adjusts Bajaj Finserv’s Price Target to INR1,850 From INR1,900, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 1569.05 ₹ | 1596 ₹ | 1584.75 ₹ | 1587.5 ₹ |
| Volume | 581 805 | 1 212 568 | 699 522 | 58 954 |
| Change | -0.47% | +1.72% | -0.70% | +0.17% |
| Opening | 1,580.00 | 1,575.05 | 1,595.00 | 1,584.70 |
| High | 1,589.65 | 1,601.00 | 1,598.00 | 1,600.00 |
| Low | 1,566.60 | 1,560.45 | 1,580.05 | 1,575.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.94% | ||
| Current month | -1.70% | ||
| 1 month | -1.95% | ||
| 3 months | -2.02% | ||
| 6 months | -1.76% | ||
| Current year | -5.83% | ||
| 1 year | +12.18% | ||
| 3 years | +41.55% | ||
| 5 years | +98.61% | ||
| 10 years | +1,716.78% |
Volumes
marketsDaily volume
58 954
Estimated daily volume
58 954
Avg. Volume 20 sessions
1 288 171
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 044 971 462.50
Avg. Volume 20 sessions USD
24 553 972.35
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 546 829 112 101
Capitalization (USD)
30 579 777 149
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 253 686 810
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 716
Free-Float
33.99 %
Free-Float capitalization (INR)
859 231 153 246
Free-Float capitalization (USD)
10 316 788 457
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 560.45
1 601.00
1 month
1 556.001 725.00
Current year
1 530.801 725.00
1 year
1 405.001 741.00
3 years
1 072.721 932.50
5 years
398.531 932.50
10 years
83.711 932.50
Indicators
Moving average 5 days
1 581.36
Moving average 20 days
1 604.45
Moving average 50 days
1 611.67
Moving average 100 days
1 619.13
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
48.60
RSI 14 days
47.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.94% | -5.83% | +12.18% | 3.06TCr | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 4.99TCr | ||
| +1.40% | +4.13% | +55.48% | - | 2.72TCr | ||
| +1.33% | +3.12% | +29.44% | +44.30% | 2.51TCr | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 1.76TCr | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 1.3TCr | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 1.07TCr | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 809.44Cr | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 769.66Cr | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 635.72Cr | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 598.8Cr | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 580.61Cr | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 545.99Cr | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 534.45Cr | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 430.99Cr | ||
| +0.63% | +0.95% | +24.95% | +16.08% | 400.87Cr | ||
| Average | +0.54% | +1.43% | +18.14% | +61.70% | ||
| Weighted average by Cap. | +0.60% | +1.04% | +13.84% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab03dcd4bd7c32a.L48-wD1-kqdAVGIL_frva3BPevtHl384XXh8EF4VbF8.Y9dqmXAR9OMyAABRpICaPSZ2DIEYzhlACgElZy5tDjZH63izZyTIwQ0-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:46 pm | 1,585 | 1 | 699,522 |
| 03:50:44 pm | 1,585 | 5 | 699,521 |
| 03:49:27 pm | 1,585 | 8 | 699,516 |
| 03:49:26 pm | 1,585 | 5 | 699,508 |
| 03:48:22 pm | 1,585 | 2 | 699,503 |
| 03:47:48 pm | 1,585 | 4 | 699,501 |
| 03:46:07 pm | 1,585 | 1 | 699,497 |
| 03:45:40 pm | 1,585 | 1 | 699,496 |
| 03:45:08 pm | 1,585 | 3 | 699,495 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
