BAJAJ FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,698 INR | +1.23% |
|
-1.89% | -8.60% |
| 30/05 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| 21/05 | Tata Motors Subsidiaries Sign Pact with Bajaj Finance for Financing Solutions | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6873.05 ₹ | 6806.7 ₹ | 6616.45 ₹ | 6697.7 ₹ | 6,698 ₹ |
| Volume | 752 867 | 721 331 | 1 155 575 | 2 841 733 | 2 841 733 |
| Change | -0.33% | -0.97% | -2.80% | +1.23% | +1.23% |
| Opening | 6,913.95 | 6,878.00 | 6,779.90 | 6,664.95 | 6,662 |
| High | 6,945.00 | 6,908.00 | 6,798.95 | 6,771.95 | 6,772 |
| Low | 6,856.90 | 6,785.35 | 6,594.05 | 6,642.40 | 6,642 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.89% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | +1.92% | ||
| 6 months | -5.96% | ||
| Current year | -8.60% | ||
| 1 year | -4.40% | ||
| 3 years | +19.37% | ||
| 5 years | +92.37% | ||
| 10 years | +3,214.30% |
Volumes
marketsDaily volume
2 841 733
Estimated daily volume
2 841 733
Avg. Volume 20 sessions
724 453
Daily volume ratio
3.92
Avg. Volume 20 sessions INR
4 852 168 858.10
Avg. Volume 20 sessions USD
58 167 800.27
Record volume 1
25 960 100
Record volume 2
23 442 760
Record volume 3
22 876 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 094 287 680 180
Capitalization (USD)
49 082 320 710
Net sales (INR)
362 578 200 000
Net sales (USD)
4 346 587 462
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 739
Free-Float
41.44 %
Free-Float capitalization (INR)
1 699 354 349 692
Free-Float capitalization (USD)
20 371 859 944
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 594.05
6 959.55
1 month
6 585.007 400.00
Current year
6 187.807 830.00
1 year
6 187.808 192.00
3 years
5 220.008 192.00
5 years
1 783.008 192.00
10 years
190.578 192.00
Indicators
Moving average 5 days
6 805.72
Moving average 20 days
6 791.71
Moving average 50 days
6 908.86
Moving average 100 days
6 923.81
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
48.31
RSI 14 days
47.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.89% | -8.60% | -4.40% | 49.08B | ||
| +0.30% | -4.96% | -9.32% | +4.28% | 29.41B | ||
| -0.98% | -6.36% | +47.82% | - | 26.52B | ||
| +2.21% | +2.00% | +28.73% | +43.75% | 24.58B | ||
| +0.66% | -0.05% | +13.41% | +39.89% | 17.26B | ||
| +2.21% | -3.05% | -1.61% | +18.62% | 12.23B | ||
| +2.15% | -2.00% | +14.65% | +65.95% | 10.39B | ||
| +0.56% | -2.04% | +14.03% | +50.79% | 8.07B | ||
| -0.94% | -0.72% | -30.95% | -1.01% | 7.31B | ||
| +4.52% | +2.36% | +117.39% | +379.51% | 6.29B | ||
| +0.83% | +1.26% | -0.49% | +29.32% | 5.81B | ||
| +4.34% | -5.89% | +22.21% | +67.57% | 5.48B | ||
| -0.15% | +0.30% | +27.10% | +78.91% | 5.36B | ||
| -0.76% | +1.80% | +9.17% | +20.21% | 5.33B | ||
| +0.12% | -2.55% | +3.11% | +32.11% | 4.17B | ||
| +1.31% | +2.52% | +14.19% | +23.40% | 3.97B | ||
| Average | +1.11% | -2.17% | +16.30% | +56.59% | ||
| Weighted average by Cap. | +0.97% | -2.72% | +11.98% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac936c98e9.qZQFXPm0qDded0tvo4A9ff2XBzVmVPDAzkip1vZBZ7w.mew1bp7h2X4wGnI7k8p7K7HHS0YeJbbxlALbpo4iE4757HEKmvKZA2lOJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 6,698 | 1 | 2,836,257 |
| 03:57:21 pm | 6,698 | 1 | 2,836,256 |
| 03:57:12 pm | 6,698 | 3 | 2,836,255 |
| 03:53:53 pm | 6,698 | 48 | 2,836,252 |
| 03:49:06 pm | 6,698 | 2 | 2,836,204 |
| 03:45:11 pm | 6,698 | 1 | 2,836,202 |
| 03:44:58 pm | 6,698 | 1 | 2,836,201 |
| 03:44:33 pm | 6,698 | 3 | 2,836,200 |
| 03:43:22 pm | 6,698 | 5 | 2,836,197 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +11.45% | ||
| 2022 | -5.76% | ||
| 2021 | +31.77% | ||
| 2020 | +25.04% | ||
| 2019 | +60.09% | ||
| 2018 | +50.57% | ||
| 2017 | +108.58% | ||
| 2016 | +40.13% | ||
| 2015 | +72.50% | ||
| 2014 | +120.33% | ||
| 2013 | +16.93% | ||
| 2012 | +123.09% | ||
| 2011 | -13.85% | ||
| 2010 | +113.24% | ||
| 2009 | +415.14% | ||
| 2008 | -85.42% | ||
| 2007 | +19.95% | ||
| 2006 | -17.16% | ||
| 2005 | +241.84% | ||
| 2004 | +38.44% | ||
| 2003 | +95.40% |
- Stock Market
- Equities
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
