Stock BAJAJCON BAJAJ CONSUMER CARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajaj Consumer Care Limited

Equities

BAJAJCON

INE933K01021

Personal Products

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 13/06/2024 pm IST 		5-day change 1st Jan Change
262.2 INR +0.08% Intraday chart for Bajaj Consumer Care Limited +7.41% +19.18%
28/05 Bajaj Consumer Care Limited Announces Executive Changes CI
09/05 Transcript : Bajaj Consumer Care Limited, Q4 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajaj Consumer Care Limited(BAJAJCON) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 254.2 ₹ 256.35 ₹ 258.95 ₹ 262 ₹ 262.2 ₹
Volume 57 933 106 888 46 995 138 310 67 755
Change +4.14% +0.85% +1.01% +1.18% +0.08%
Opening 245.85 257.65 258.65 258.60 262.2
High 255.60 260.30 262.95 267.80 267.4
Low 244.30 254.35 254.85 258.50 259.4

Performance

1 day+0.08%
1 week+7.41%
Current month+13.93%
1 month+9.59%
3 months+25.10%
6 months+21.61%
Current year+19.18%
1 year+41.27%
3 years-10.79%
5 years-21.46%
10 years+11.53%

Volumes

markets
Daily volume
67 755
Estimated daily volume
67 755
Avg. Volume 20 sessions
63 249
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
16 583 887.80
Avg. Volume 20 sessions USD
198 608.64
Record volume 1
36 851 170
Record volume 2
13 448 120
Record volume 3
12 664 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
37 433 420 508
Capitalization (USD)
448 302 644
Net sales (INR)
9 677 095 000
Net sales (USD)
115 892 890
Number of employees
470
Sales / Employee (INR)
20 589 564
Sales / Employee (USD)
246 581
Free-Float
59.52 %
Free-Float capitalization (INR)
22 282 150 694
Free-Float capitalization (USD)
266 851 037
Average Daily Capital Traded
0.04%

Highs and lows

1 week
244.30
Extreme 244.3
267.80
1 month
220.00
Extreme 220
267.80
Current year
199.90
Extreme 199.9
271.00
1 year
182.30
Extreme 182.3
271.00
3 years
129.25
Extreme 129.25
304.90
5 years
117.50
Extreme 117.5
345.00
10 years
117.50
Extreme 117.5
525.00

Indicators

Moving average 5 days
255.12
Moving average 20 days
239.60
Moving average 50 days
236.03
Moving average 100 days
229.35
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
72.85
RSI 14 days
66.43

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJAJ CONSUMER CARE LIMITED Stock Bajaj Consumer Care Limited
+0.08%+7.41%+19.18%+41.27% 45Cr
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
-1.37%-0.52%+12.72%+13.60% 39TCr
UNILEVER PLC Stock Unilever PLC
-0.16%0.00%+15.50%+10.68% 14TCr
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
-0.78%-0.46%+16.96%+23.12% 7.65TCr
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-1.64%-2.44%-6.60%-7.10% 7.12TCr
ESTEE LAUDER Stock Estee Lauder
-3.04%-7.27%-22.04%-36.53% 4.09TCr
KENVUE INC. Stock Kenvue Inc.
-2.76%-5.42%-16.58%-28.22% 3.44TCr
BEIERSDORF Stock Beiersdorf
-1.47%+1.01%+6.41%+20.74% 3.56TCr
ESSITY AB Stock Essity AB
+0.47%-2.36%+10.76%-0.97% 1.88TCr
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-0.53%+0.51%+24.58%+33.53% 1.74TCr
DABUR INDIA LIMITED Stock Dabur India Limited
-1.59%+2.08%+9.41%+8.78% 1.32TCr
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
-0.58%-0.46%+16.17%+78.30% 963.15Cr
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.47%+2.16%-2.50%+21.42% 655.01Cr
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
-2.55%-7.63%+34.41%+37.11% 634.57Cr
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-0.15%-0.30%+46.64%+57.59% 618.59Cr
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.06%-6.63%-12.94%-14.79% 559.17Cr
Average-0.33%-0.71%+9.51%+16.16%
Weighted average by Cap.+0.28%-0.99%+9.23%+9.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23c718be7dd5.y7iPSeVUGZRuZwh69m5Z88B0UagBaTRZatAvgHZYo6o.k43IGq4cUsRbKDsdrCJppq0mHflRG1UJR7gdsx8xwNqY1P961GUo3BQOXQ
DatePriceVolumeDaily volume
03:29:03 pm 262.9 98 67,755
03:29:00 pm 262.5 12 67,657
03:28:38 pm 262.4 32 67,645
03:28:31 pm 262.4 14 67,613
03:28:31 pm 262.4 1 67,599
03:28:20 pm 262.4 1 67,598
03:28:18 pm 262.4 2 67,597
03:28:13 pm 262.4 4 67,595
03:28:02 pm 262.4 3 67,591

Chart Bajaj Consumer Care Limited

Chart Bajaj Consumer Care Limited
More charts

Monthly variations

Annual change

2024+19.09%
2023+32.17%
2022-15.87%
2021-7.61%
2020-9.43%
2019-35.59%
2018-22.93%
2017+28.15%
2016-12.65%
2015+20.47%
2014+61.08%
2013-6.02%
2012+137.26%
2011-9.10%
2010-28.65%
  1. Stock Market
  2. Equities
  3. BAJAJCON Stock
  4. Quotes Bajaj Consumer Care Limited