BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.21 USD | -1.72% |
|
-3.06% | -18.37% |
| 31/05 | Baidu Unveils AI-Powered Features in Mobile Ecosystem | MT |
| 31/05 | Baidu Introduces AI and Agent-Driven Innovations At Annual Mobile Ecosystem Event to Transform Mobile Experience | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 99.76 $ | 98.47 $ | 98.91 $ | 97.2 $ |
| Volume | 3 054 276 | 2 290 786 | 2 531 611 | 2 827 236 |
| Change | -0.52% | -1.29% | +0.45% | -1.73% |
| Opening | 100.15 | 98.50 | 98.57 | 97.15 |
| High | 100.91 | 99.10 | 99.28 | 97.80 |
| Low | 99.44 | 97.94 | 98.05 | 96.54 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.06% | ||
| Current month | +0.01% | ||
| 1 month | -6.82% | ||
| 3 months | -6.55% | ||
| 6 months | -16.75% | ||
| Current year | -18.37% | ||
| 1 year | -25.67% | ||
| 3 years | -51.83% | ||
| 5 years | -11.63% | ||
| 10 years | -41.37% |
Volumes
marketsDaily volume
2 827 236
Estimated daily volume
2 827 236
Avg. Volume 20 sessions
3 724 700
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
362 078 087.00
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 083 419 986
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 588 252 996
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 042
Free-Float
9.74 %
Free-Float capitalization (USD)
26 942 715 590
Average Daily Capital Traded
0.15%
Highs and lows
1 week
96.54
100.91
1 month
96.54115.39
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58209.17
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
98.93
Moving average 20 days
107.43
Moving average 50 days
104.21
Moving average 100 days
104.88
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
30.15
RSI 14 days
37.41
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.06% | -18.37% | -25.67% | 3.41TCr | ||
| +0.23% | -1.42% | +23.49% | +39.44% | 2,14000Cr | ||
| +5.01% | -2.13% | -25.38% | +8.24% | 1.78TCr | ||
| -6.79% | -.--% | -.--% | -.--% | 684.65Cr | ||
| -1.21% | -4.44% | -12.23% | -22.98% | 24Cr | ||
| +0.66% | -0.98% | +11.36% | -15.56% | 11Cr | ||
| +0.80% | +1.41% | -8.20% | +11.01% | 6.93Cr | ||
| Average | -0.43% | -1.52% | -4.19% | -0.79% | ||
| Weighted average by Cap. | +0.22% | -1.45% | +22.37% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986557f550a21.7Ip9NmmxvSmjSHGM_NHdglmG4QWEOZ5gXfnMwDluyHc.utAMXzn9zEX3GCDUmLeZsxS1p2DsCu8ZBcqvpnsJiSil2U9BLOvWfNoGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 97.21 | 100 | 1,992,308 |
| 01:30:00 am | 97.2 | 112,463 | 1,992,208 |
| 01:29:59 am | 97.19 | 125 | 1,879,745 |
| 01:29:59 am | 97.2 | 100 | 1,879,620 |
| 01:29:58 am | 97.2 | 1,900 | 1,879,520 |
| 01:29:58 am | 97.2 | 100 | 1,877,620 |
| 01:29:58 am | 97.2 | 200 | 1,877,520 |
| 01:29:58 am | 97.2 | 103 | 1,877,320 |
| 01:29:58 am | 97.2 | 100 | 1,877,217 |
| 01:29:58 am | 97.2 | 150 | 1,877,117 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
