Stock AZN ASTRAZENECA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AstraZeneca PLC Nasdaq Stockholm

Equities

AZN

GB0009895292

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:38 31/05/2024 pm IST 		5-day change 1st Jan Change
1,643 SEK +1.08% Intraday chart for AstraZeneca PLC -1.76% +21.39%
02/06 Astra's Enhertu breast cancer trial shows 'unprecedented' results RE
02/06 Astra's Enhertu delays breast cancer in patients with low HER2 levels RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1620.5 kr 1617 kr 1625.5 kr 1643 kr
Volume 262 053 237 306 201 432 500 691
Change -2.38% -0.22% +0.53% +1.08%
Opening 1,650.00 1,632.00 1,637.50 1,620.00
High 1,650.00 1,632.00 1,648.00 1,643.00
Low 1,617.50 1,608.00 1,621.50 1,618.00

Performance

1 day+1.08%
1 week-1.76%
1 month-0.67%
3 months+23.49%
6 months+21.84%
Current year+21.39%
1 year+4.05%
3 years+76.70%
5 years+131.64%
10 years+234.76%

Volumes

markets
Daily volume
500 691
Estimated daily volume
500 691
Avg. Volume 20 sessions
229 169
Daily volume ratio
2.18
Avg. Volume 20 sessions SEK
376 524 667.00
Avg. Volume 20 sessions USD
35 824 439.44
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
240 445 904 275
Capitalization (USD)
240 445 904 275
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (SEK)
22 103 764 905
Free-Float capitalization (USD)
232 327 146 976
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 608.00
Extreme 1608
1 650.00
1 month
1 608.00
Extreme 1608
1 697.00
Current year
1 261.00
Extreme 1261
1 697.00
1 year
1 261.00
Extreme 1261
1 697.00
3 years
928.40
Extreme 928.4
1 697.00
5 years
707.00
Extreme 707
1 697.00
10 years
447.50
Extreme 447.5
1 697.00

Indicators

Moving average 5 days
1 633.20
Moving average 20 days
1 655.45
Moving average 50 days
1 549.68
Moving average 100 days
1 461.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
43.27
RSI 14 days
51.21

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.08%-1.76%+21.39%+4.05% 24TCr
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+85.46% 74TCr
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+71.56% 60TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-6.44% 35TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+11.57% 32TCr
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+17.81% 28TCr
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+4.25% 21TCr
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-21.11% 21TCr
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+40.23% 16TCr
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-25.29% 16TCr
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-5.50% 12TCr
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+29.17% 9.17TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-37.37% 8.33TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-2.31%-3.16%+40.73%+13.31% 6.8TCr
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 6.37TCr
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
+0.94%+0.40%-9.66%+23.02% 5TCr
Average+1.17%+0.43%+10.06%+13.65%
Weighted average by Cap.+1.23%+0.39%+17.10%+30.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QHpJnARCohvKNpVtDRvNKwgJyw49_albsPviqtVWc1A.dTIIz153m26HWK08WFyuQHhN_SNakNoE_JCB-KFnIRt1KnvdRXObdIRe9g
DatePriceVolumeDaily volume
08:59:38 pm 1,643 503 490,529
08:59:38 pm 1,643 208 490,026
08:59:38 pm 1,643 800 489,818
08:59:38 pm 1,643 800 489,018
08:59:38 pm 1,643 199 488,218
08:59:38 pm 1,643 156 488,019
08:59:38 pm 1,643 2,478 487,863
08:59:38 pm 1,643 1,572 485,385
08:59:38 pm 1,643 5,000 483,813
08:59:38 pm 1,643 5,154 478,813

Chart AstraZeneca PLC

Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024+21.39%
2023-3.56%
2022+32.06%
2021+28.30%
2020-11.89%
2019+39.56%
2018+18.50%
2017+14.36%
2016-14.00%
2015+5.47%
2014+43.08%
2013+25.00%
2012-3.04%
2011+2.17%
2010-7.73%
2009+9.19%
2008+10.83%
2007-24.63%
2006-5.41%
2005+60.87%
2004-31.10%
2003+14.54%
2002-36.38%
2001+2.34%
2000+30.56%
1999-5.88%
  1. Stock Market
  2. Equities
  3. AZN Stock
  4. AZN Stock
  5. Quotes AstraZeneca PLC