ASIAN PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,881 INR | -0.09% |
|
+0.22% | -15.32% |
| 28/05 | Asian Paints Arm to Acquire Additional 24% Stake in SCIB Chemicals | MT |
| 27/05 | Asian Paints Limited Receives Order from the Joint Commissioner of Customs, Nhava Sheva, Maharashtra | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2911.2 ₹ | 2900.15 ₹ | 2883.7 ₹ | 2881.2 ₹ |
| Volume | 1 084 544 | 1 758 297 | 1 344 426 | 2 520 363 |
| Change | +1.35% | -0.38% | -0.57% | -0.09% |
| Opening | 2,875.85 | 2,896.00 | 2,875.25 | 2,883.70 |
| High | 2,921.00 | 2,921.70 | 2,910.85 | 2,906.00 |
| Low | 2,864.00 | 2,881.10 | 2,875.00 | 2,855.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.22% | ||
| 1 month | -3.17% | ||
| 3 months | +1.10% | ||
| 6 months | -9.21% | ||
| Current year | -15.32% | ||
| 1 year | -11.00% | ||
| 3 years | -0.77% | ||
| 5 years | +104.73% | ||
| 10 years | +465.11% |
Volumes
marketsDaily volume
2 520 363
Estimated daily volume
2 520 363
Avg. Volume 20 sessions
1 368 303
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
3 942 354 603.60
Avg. Volume 20 sessions USD
47 442 295.30
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 751 742 290 760
Capitalization (USD)
33 114 466 727
Net sales (INR)
354 947 300 000
Net sales (USD)
4 271 435 808
Free-Float
41.47 %
Free-Float capitalization (INR)
1 141 125 895 788
Free-Float capitalization (USD)
13 732 309 030
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 855.60
2 921.70
1 month
2 670.102 967.95
Current year
2 670.103 401.25
1 year
2 670.103 568.00
3 years
2 560.003 590.00
5 years
1 291.253 590.00
10 years
503.503 590.00
Indicators
Moving average 5 days
2 889.71
Moving average 20 days
2 867.07
Moving average 50 days
2 859.68
Moving average 100 days
2 947.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
52.92
RSI 14 days
52.04
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.22% | -15.32% | -11.00% | 33.11B | ||
| +0.58% | -0.34% | -2.60% | +26.15% | 77.06B | ||
| +1.77% | -0.01% | -12.13% | -5.85% | 30.93B | ||
| +1.89% | +1.41% | -5.53% | -6.91% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +33.88% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -12.19% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +13.24% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.47% | 6.42B | ||
| +1.45% | +19.14% | +10.34% | +23.23% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -37.40% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -5.14% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.46% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -28.99% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -8.23% | 765M | ||
| +0.82% | -5.25% | +13.67% | +313.62% | 715M | ||
| Average | +0.56% | -0.35% | -4.76% | +16.34% | ||
| Weighted average by Cap. | +0.77% | -0.24% | -6.93% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720917f73bcb19f2285c91bfb9.2X4SR3Zu7QC-XfgY_bmFDfVOGzcQ6Vbwt54mGk8d1fg.sBlmcDwDjEaLLY53mODcbrwZWQ5bmzDIgvFcbTd7jL-cIU00FAWEMvY0kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:55 pm | 2,881 | 1 | 2,514,687 |
| 03:55:32 pm | 2,881 | 1 | 2,514,686 |
| 03:53:47 pm | 2,881 | 8 | 2,514,685 |
| 03:52:53 pm | 2,881 | 1 | 2,514,677 |
| 03:50:26 pm | 2,881 | 5 | 2,514,676 |
| 03:45:18 pm | 2,881 | 2 | 2,514,671 |
| 03:44:57 pm | 2,881 | 4 | 2,514,669 |
| 03:41:27 pm | 2,881 | 2 | 2,514,665 |
| 03:40:13 pm | 2,881 | 2 | 2,514,663 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited
