ASI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.93 INR | -2.00% |
|
-0.04% | +20.61% |
| 09/05 | ASI Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 09/05 | ASI Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.53 ₹ | 26.02 ₹ | 25.42 ₹ | 25.44 ₹ | 24.93 ₹ |
| Volume | 107 566 | 58 886 | 75 196 | 75 034 | 44 175 |
| Change | +2.37% | +1.92% | -2.31% | +0.08% | -2.00% |
| Opening | 24.94 | 25.55 | 26.50 | 25.93 | 25 |
| High | 26.10 | 26.20 | 26.50 | 25.94 | 25.48 |
| Low | 24.50 | 24.20 | 25.15 | 24.81 | 24.85 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.04% | ||
| Current month | -2.46% | ||
| 1 month | +0.20% | ||
| 3 months | -0.24% | ||
| 6 months | +18.49% | ||
| Current year | +20.61% | ||
| 1 year | +65.32% | ||
| 3 years | -17.59% | ||
| 5 years | +65.65% | ||
| 10 years | +335.23% |
Volumes
marketsDaily volume
44 175
Estimated daily volume
68 386
Avg. Volume 20 sessions
62 885
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
1 567 723.05
Avg. Volume 20 sessions USD
18 768.78
Record volume 1
3 730 531
Record volume 2
3 612 687
Record volume 3
2 211 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 293 585 199
Capitalization (USD)
27 458 802
Net sales (INR)
1 376 055 000
Net sales (USD)
16 474 130
Number of employees
627
Sales / Employee (INR)
2 194 665
Sales / Employee (USD)
26 275
Free-Float
20.24 %
Free-Float capitalization (INR)
464 272 219
Free-Float capitalization (USD)
5 558 267
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.20
26.50
1 month
22.3028.15
Current year
20.5140.80
1 year
13.0140.80
3 years
10.5540.80
5 years
5.3240.80
10 years
5.3249.25
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.58
Moving average 50 days
25.58
Moving average 100 days
27.86
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
51.25
RSI 14 days
50.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.04% | +20.61% | +65.32% | 27.46M | ||
| -1.56% | -0.28% | +13.04% | +59.55% | 54.56B | ||
| +0.86% | +10.85% | +6.12% | +34.67% | 38.15B | ||
| +1.99% | -0.38% | +11.60% | +31.58% | 34.32B | ||
| +1.83% | -0.82% | +9.74% | +21.00% | 32.95B | ||
| +0.02% | +5.05% | +14.89% | +41.12% | 19.92B | ||
| -0.83% | +3.72% | +21.89% | +34.82% | 19.57B | ||
| +3.85% | -0.24% | -6.20% | +3.42% | 9.56B | ||
| +2.20% | -1.57% | -2.13% | +9.96% | 6.6B | ||
| +2.39% | +3.31% | +6.04% | +59.50% | 3.97B | ||
| -0.43% | +1.40% | +14.96% | +22.50% | 3.97B | ||
| 0.00% | -4.28% | -12.87% | -39.88% | 3.14B | ||
| -1.08% | -0.83% | +35.34% | +44.41% | 2.95B | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.85B | ||
| 0.00% | +0.22% | +35.76% | +79.20% | 2.86B | ||
| +0.45% | +0.19% | -5.11% | +1.49% | 2.69B | ||
| Average | +0.34% | +1.45% | +10.08% | +31.44% | ||
| Weighted average by Cap. | +0.48% | +2.26% | +10.69% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7825f193a582628.b7X9PlMs_HpNpyKrVexEWr6gXorhEQiQFEo_UfYBlTI.ANCIWRRikBAezxDSZKsTAo3BP8yFeDDCWzt0Nr9qrWhZ0b5GIlaLMSXmTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:36 pm | 24.93 | 100 | 44,175 |
| 01:29:31 pm | 25.02 | 1 | 44,075 |
| 01:12:53 pm | 25.39 | 50 | 44,074 |
| 01:03:52 pm | 25.39 | 15 | 44,024 |
| 01:02:48 pm | 25.02 | 200 | 44,009 |
| 01:02:20 pm | 25.4 | 35 | 43,809 |
| 01:02:01 pm | 25.4 | 5,000 | 43,774 |
| 01:01:46 pm | 25.4 | 5,000 | 38,774 |
| 01:00:51 pm | 25.35 | 69 | 33,774 |
| 01:00:00 pm | 25.4 | 5,000 | 33,705 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +76.21% | ||
| 2022 | -48.10% | ||
| 2021 | +48.49% | ||
| 2020 | +35.41% | ||
| 2019 | -31.46% | ||
| 2018 | -60.72% | ||
| 2017 | +85.97% | ||
| 2016 | +21.75% | ||
| 2015 | +156.40% | ||
| 2014 | +32.99% | ||
| 2013 | +36.57% | ||
| 2012 | +0.81% | ||
| 2011 | -21.69% | ||
| 2010 | -11.94% | ||
| 2009 | +123.90% | ||
| 2008 | -82.65% | ||
| 2007 | +466.62% | ||
| 2006 | +49.42% | ||
| 2005 | +2.36% | ||
| 2004 | +82.33% | ||
| 2003 | +44.10% | ||
| 2002 | -19.50% | ||
| 2001 | +11.11% | ||
| 2000 | -61.70% | ||
| 1999 | +135.00% | ||
| 1998 | -50.25% | ||
| 1997 | -54.32% | ||
| 1996 | -18.14% |
- Stock Market
- Equities
- ASIIL6 Stock
- Quotes ASI Industries Limited
