Market Closed -
Nasdaq
01:30:01 01/06/2024 am IST
|
5-day change
|
1st Jan Change
|
120.5
USD
|
-0.18%
|
|
+5.12%
|
+60.37%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
124.94 $
|
120.65 $
|
120.73 $
|
120.52 $
|
Volume |
16 202 680 |
8 166 773 |
6 809 687 |
9 110 420 |
Change |
+8.98%
|
-3.43%
|
+0.07%
|
-0.17%
|
Opening |
115.46 |
123.70 |
121.80 |
119.92 |
High |
125.98 |
123.70 |
123.50 |
123.88 |
Low |
115.32 |
119.05 |
117.77 |
116.01 |
Estimated daily volume
9 110 420
Avg. Volume 20 sessions
8 969 653
Avg. Volume 20 sessions USD
1 080 932 883.03
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Capitalization (USD)
125 380 631 498
Net sales (USD)
3 233 000 000
Number of employees
7 096
Sales / Employee (USD)
455 609
Free-Float capitalization (USD)
11 611 483 371
Average Daily Capital Traded
0.86%
Moving average 5 days
120.29
Moving average 20 days
111.81
Moving average 50 days
114.94
Moving average 100 days
110.71
Price spread / (MMA5) -0.18% Price spread / (MMA20) -7.22% Price spread / (MMA50) -4.62% Price spread / (MMA100) -8.13% 0e4cb71b5d2b9f00db8d99bf25.-aOEZPArfNsKv4qdISc95PxeAbXSCFM1qmhIQ1A0cTE.qNfBNMNmNKhP-9vrGUVMnrUITNicOCdXxg0cJDJQNkOIweBRg2MFjzPMsg Date | Price | Volume | Daily volume |
---|
01:30:01 am |
120.5
|
100 |
6,578,025 |
01:30:01 am |
120.5
|
100 |
6,577,925 |
01:30:00 am |
120.5
|
137,959 |
6,577,825 |
01:29:59 am |
120.6
|
161 |
6,439,866 |
01:29:59 am |
120.6
|
100 |
6,439,705 |
01:29:59 am |
120.6
|
100 |
6,439,605 |
01:29:59 am |
120.6
|
200 |
6,439,505 |
01:29:59 am |
120.6
|
1,283 |
6,439,305 |
01:29:59 am |
120.6
|
100 |
6,438,022 |
01:29:59 am |
120.6
|
150 |
6,437,922 |
More charts
|